Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,222 | $22,759 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 147,240 | $18,982 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 146,810 | $15,392 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 87,195 | $9,956 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 58,982 | $7,027 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 53,969 | $8,672 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 55,015 | $6,249 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 55,911 | $7,318 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 58,436 | $6,048 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 59,279 | $5,087 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 59,980 | $6,188 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 61,310 | $6,144 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 63,801 | $6,522 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 64,769 | $5,906 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 57,971 | $7,408 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 51,505 | $7,507 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 39,012 | $7,107 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 40,816 | $7,241 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 41,496 | $7,975 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 41,672 | $8,404 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 41,931 | $5,910 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 43,613 | $4,256 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 46,043 | $4,685 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 47,896 | $3,652 | $118.44 | $56.62 - $144.37 |