MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,647 Value ($000) $617 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 1,714 Value ($000) $221 Avg Close $123.84 Range $104.19 - $143.13
Q3 2024
Shares 5,834 Value ($000) $937 Avg Close $143.92 Range $107.88 - $164.06
Q3 2023
Shares 29,294 Value ($000) $2,514 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 30,683 Value ($000) $3,165 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 29,734 Value ($000) $2,980 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 29,258 Value ($000) $2,991 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 70,369 Value ($000) $6,417 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 72,248 Value ($000) $8,965 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 77,989 Value ($000) $9,687 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 78,688 Value ($000) $14,335 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 84,635 Value ($000) $15,014 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 42,158 Value ($000) $8,083 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 45,282 Value ($000) $8,234 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 53,297 Value ($000) $7,512 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 57,247 Value ($000) $5,587 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 67,042 Value ($000) $6,822 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 71,359 Value ($000) $5,441 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 63,346 Value ($000) $8,639 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 59,580 Value ($000) $7,369 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 49,288 Value ($000) $7,151 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 49,440 Value ($000) $6,228 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 49,731 Value ($000) $5,817 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 50,604 Value ($000) $8,873 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 131,858 Value ($000) $28,253 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 126,484 Value ($000) $29,372 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 137,341 Value ($000) $37,892 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 136,788 Value ($000) $33,856 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 152,150 Value ($000) $36,773 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 153,500 Value ($000) $35,227 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 154,773 Value ($000) $30,905 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 144,813 Value ($000) $29,012 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 142,839 Value ($000) $27,105 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 148,010 Value ($000) $28,255 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 143,990 Value ($000) $27,270 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 125,224 Value ($000) $22,764 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 126,320 Value ($000) $24,114 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 121,659 Value ($000) $22,598 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 121,089 Value ($000) $18,812 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 115,867 Value ($000) $15,621 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 186,030 Value ($000) $25,735 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 113,321 Value ($000) $15,409 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 121,968 Value ($000) $18,161 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 366,970 Value ($000) $47,798 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 361,624 Value ($000) $40,679 Avg Close $112.71 Range $103.74 - $120.70