MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,796 Value ($000) $360 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 2,304 Value ($000) $242 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 2,042 Value ($000) $233 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 2,042 Value ($000) $243 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 11,286 Value ($000) $1,813 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 11,573 Value ($000) $1,315 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 11,080 Value ($000) $1,450 Avg Close $112.34 Range $96.28 - $131.19

Q3 2023

Shares 139,943 Value ($000) $12,009 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 155,143 Value ($000) $16,005 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 171,606 Value ($000) $17,198 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 154,132 Value ($000) $15,755 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 154,602 Value ($000) $14,098 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 162,870 Value ($000) $20,211 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 164,044 Value ($000) $20,374 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 229,403 Value ($000) $41,793 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 176,471 Value ($000) $31,306 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 185,766 Value ($000) $35,702 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 216,652 Value ($000) $41,664 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 224,530 Value ($000) $31,648 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 254,682 Value ($000) $24,854 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 250,023 Value ($000) $25,442 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 246,984 Value ($000) $18,830 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 240,300 Value ($000) $32,772 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 236,316 Value ($000) $29,320 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 237,791 Value ($000) $35,067 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 237,731 Value ($000) $29,990 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 236,477 Value ($000) $27,715 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 193,848 Value ($000) $33,991 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 208,993 Value ($000) $44,781 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 202,341 Value ($000) $46,988 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 194,136 Value ($000) $53,562 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 174,006 Value ($000) $43,068 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 176,205 Value ($000) $42,587 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 172,944 Value ($000) $39,689 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 174,306 Value ($000) $34,805 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 178,682 Value ($000) $35,797 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 180,163 Value ($000) $34,188 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 187,988 Value ($000) $35,887 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 202,350 Value ($000) $38,424 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 186,036 Value ($000) $33,819 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 157,420 Value ($000) $30,051 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 158,570 Value ($000) $29,454 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 162,232 Value ($000) $25,250 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 168,818 Value ($000) $22,760 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 168,806 Value ($000) $23,353 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 150,542 Value ($000) $20,471 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 182,114 Value ($000) $26,856 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 189,766 Value ($000) $24,717 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 194,534 Value ($000) $21,883 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,796	$360	$123.84	$104.19 - $143.13
Q2 2025	2,304	$242	$104.26	$96.24 - $117.29
Q1 2025	2,042	$233	$119.22	$109.76 - $132.15
Q4 2024	2,042	$243	$139.79	$115.82 - $164.29
Q3 2024	11,286	$1,813	$143.92	$107.88 - $164.06
Q2 2024	11,573	$1,315	$116.30	$104.88 - $130.81
Q1 2024	11,080	$1,450	$112.34	$96.28 - $131.19
Q3 2023	139,943	$12,009	$100.72	$83.12 - $118.32
Q2 2023	155,143	$16,005	$98.01	$90.99 - $107.12
Q1 2023	171,606	$17,198	$108.98	$92.68 - $130.63
Q4 2022	154,132	$15,755	$98.06	$87.02 - $110.39
Q3 2022	154,602	$14,098	$116.07	$88.85 - $137.41
Q2 2022	162,870	$20,211	$132.77	$114.96 - $159.00
Q1 2022	164,044	$20,374	$149.99	$121.04 - $192.00
Q4 2021	229,403	$41,793	$178.47	$162.63 - $199.37
Q3 2021	176,471	$31,306	$193.76	$175.95 - $211.75
Q2 2021	185,766	$35,702	$203.54	$178.29 - $231.80
Q1 2021	216,652	$41,664	$166.65	$134.09 - $197.36
Q4 2020	224,530	$31,648	$120.50	$90.98 - $142.84
Q3 2020	254,682	$24,854	$89.92	$67.79 - $103.82
Q2 2020	250,023	$25,442	$87.97	$60.05 - $116.96
Q1 2020	246,984	$18,830	$118.44	$56.62 - $144.37
Q4 2019	240,300	$32,772	$136.04	$117.52 - $153.05
Q3 2019	236,316	$29,320	$128.38	$108.93 - $156.60
Q2 2019	237,791	$35,067	$138.43	$118.25 - $153.54
Q1 2019	237,731	$29,990	$130.19	$114.36 - $143.97
Q4 2018	236,477	$27,715	$133.40	$109.35 - $176.74
Q3 2018	193,848	$33,991	$196.12	$173.82 - $228.49
Q2 2018	208,993	$44,781	$218.93	$202.75 - $247.13
Q1 2018	202,341	$46,988	$257.62	$226.62 - $282.21
Q4 2017	194,136	$53,562	$268.29	$247.51 - $286.85
Q3 2017	174,006	$43,068	$248.97	$236.48 - $259.91
Q2 2017	176,205	$42,587	$235.97	$226.57 - $248.24
Q1 2017	172,944	$39,689	$219.75	$199.90 - $233.70
Q4 2016	174,306	$34,805	$196.35	$175.52 - $205.91
Q3 2016	178,682	$35,797	$205.53	$183.90 - $216.58
Q2 2016	180,163	$34,188	$194.62	$177.34 - $201.78
Q1 2016	187,988	$35,887	$174.01	$148.56 - $193.59
Q4 2015	202,350	$38,424	$191.95	$180.00 - $201.88
Q3 2015	186,036	$33,819	$198.07	$174.49 - $212.16
Q2 2015	157,420	$30,051	$184.98	$172.97 - $195.30
Q1 2015	158,570	$29,454	$173.03	$151.15 - $188.29
Q4 2014	162,232	$25,250	$143.72	$120.37 - $158.58
Q3 2014	168,818	$22,760	$137.51	$123.81 - $149.84
Q2 2014	168,806	$23,353	$135.16	$128.54 - $143.50
Q1 2014	150,542	$20,471	$143.19	$132.87 - $155.48
Q4 2013	182,114	$26,856	$136.56	$119.59 - $149.01
Q3 2013	189,766	$24,717	$121.93	$108.89 - $134.75
Q2 2013	194,534	$21,883	$112.71	$103.74 - $120.70