MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,283 Value ($000) $5 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 20,545 Value ($000) $3 Avg Close $123.84 Range $104.19 - $143.13
Q1 2025
Shares 26,807 Value ($000) $3 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 25,432 Value ($000) $3 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 122,950 Value ($000) $20 Avg Close $143.92 Range $107.88 - $164.06
Q2 2023
Shares 12,238 Value ($000) $1 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 16,184 Value ($000) $2 Avg Close $108.98 Range $92.68 - $130.63
Q3 2021
Shares 15,746 Value ($000) $2,793 Avg Close $193.76 Range $175.95 - $211.75
Q4 2020
Shares 13,976 Value ($000) $1,969 Avg Close $120.50 Range $90.98 - $142.84
Q2 2019
Shares 4,251 Value ($000) $626 Avg Close $138.43 Range $118.25 - $153.54