MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,300 Value ($000) $31,511 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 10,200 Value ($000) $1,315 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 12,300 Value ($000) $1,290 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 11,200 Value ($000) $1,279 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 149,500 Value ($000) $17,810 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 11,700 Value ($000) $1,880 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 43,000 Value ($000) $4,884 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 16,100 Value ($000) $2,107 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 14,100 Value ($000) $1,459 Avg Close $87.55 Range $76.02 - $109.82
Q1 2023
Shares 4,000 Value ($000) $401 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 3,124 Value ($000) $319 Avg Close $98.06 Range $87.02 - $110.39
Q3 2020
Shares 26,205 Value ($000) $2,557 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 49,873 Value ($000) $5,075 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 95,236 Value ($000) $7,261 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 271,136 Value ($000) $36,978 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 473,736 Value ($000) $58,776 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 888,836 Value ($000) $131,077 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 1,087,536 Value ($000) $137,193 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 1,045,136 Value ($000) $122,239 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 724,636 Value ($000) $127,065 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 50,736 Value ($000) $10,871 Avg Close $218.93 Range $202.75 - $247.13
Q4 2017
Shares 931 Value ($000) $257 Avg Close $268.29 Range $247.51 - $286.85
Q1 2017
Shares 4,831 Value ($000) $1,109 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 19,186 Value ($000) $3,831 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 114,592 Value ($000) $22,957 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 175,892 Value ($000) $33,377 Avg Close $194.62 Range $177.34 - $201.78
Q4 2015
Shares 12,392 Value ($000) $2,347 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 79,594 Value ($000) $14,469 Avg Close $198.07 Range $174.49 - $212.16
Q1 2015
Shares 8,968 Value ($000) $1,666 Avg Close $173.03 Range $151.15 - $188.29
Q2 2014
Shares 3,368 Value ($000) $466 Avg Close $135.16 Range $128.54 - $143.50