MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,559 Value ($000) $362 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 1,559 Value ($000) $430 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 1,598 Value ($000) $396 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 1,758 Value ($000) $425 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 1,758 Value ($000) $403 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 1,758 Value ($000) $351 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 1,934 Value ($000) $387 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 1,951 Value ($000) $370 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 1,951 Value ($000) $372 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 2,022 Value ($000) $383 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 2,099 Value ($000) $382 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 2,129 Value ($000) $406 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 2,223 Value ($000) $413 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 2,296 Value ($000) $357 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 2,572 Value ($000) $347 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 2,773 Value ($000) $384 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 3,266 Value ($000) $444 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 5,361 Value ($000) $798 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 8,461 Value ($000) $1,102 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 8,525 Value ($000) $959 Avg Close $112.71 Range $103.74 - $120.70