MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,588 Value ($000) $303 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 2,588 Value ($000) $454 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 4,378 Value ($000) $938 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 4,078 Value ($000) $947 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 4,578 Value ($000) $1,263 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 2,978 Value ($000) $737 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 2,978 Value ($000) $720 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 4,078 Value ($000) $936 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 3,578 Value ($000) $714 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 3,588 Value ($000) $719 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 3,518 Value ($000) $668 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 2,018 Value ($000) $385 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 2,168 Value ($000) $411 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 1,958 Value ($000) $356 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 1,778 Value ($000) $339 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 1,688 Value ($000) $314 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 1,688 Value ($000) $262 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 2,368 Value ($000) $319 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 2,448 Value ($000) $339 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 1,758 Value ($000) $239 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 1,878 Value ($000) $280 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 2,078 Value ($000) $271 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 1,998 Value ($000) $227 Avg Close $112.71 Range $103.74 - $120.70