MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,812 Value ($000) $2,056 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 7,110 Value ($000) $917 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 25,654 Value ($000) $2,690 Avg Close $104.26 Range $96.24 - $117.29

Q4 2024

Shares 66,667 Value ($000) $7,942 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 58,257 Value ($000) $9,361 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 19,690 Value ($000) $2,237 Avg Close $116.30 Range $104.88 - $130.81

Q4 2023

Shares 26,439 Value ($000) $2,736 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 92,883 Value ($000) $7,970 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 44,194 Value ($000) $4,559 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 10,519 Value ($000) $1,054 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 4,210 Value ($000) $430 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 18,589 Value ($000) $1,695 Avg Close $116.07 Range $88.85 - $137.41

Q1 2022

Shares 16,061 Value ($000) $1,994 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 12,263 Value ($000) $2,234 Avg Close $178.47 Range $162.63 - $199.37

Q2 2021

Shares 931 Value ($000) $178 Avg Close $203.54 Range $178.29 - $231.80

Q1 2020

Shares 1,659 Value ($000) $126 Avg Close $118.44 Range $56.62 - $144.37

Q3 2019

Shares 4,398 Value ($000) $545 Avg Close $128.38 Range $108.93 - $156.60

Q3 2018

Shares 18,153 Value ($000) $3,183 Avg Close $196.12 Range $173.82 - $228.49

Q1 2018

Shares 8,066 Value ($000) $1,873 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 16,525 Value ($000) $4,559 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 21,340 Value ($000) $5,281 Avg Close $248.97 Range $236.48 - $259.91

Q1 2017

Shares 9,134 Value ($000) $2,096 Avg Close $219.75 Range $199.90 - $233.70

Q3 2016

Shares 46,066 Value ($000) $9,228 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 5,435 Value ($000) $1,031 Avg Close $194.62 Range $177.34 - $201.78

Q3 2015

Shares 26,817 Value ($000) $4,875 Avg Close $198.07 Range $174.49 - $212.16

Q3 2014

Shares 4,385 Value ($000) $591 Avg Close $137.51 Range $123.81 - $149.84

Q2 2013

Shares 2,805 Value ($000) $315 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,812	$2,056	$114.84	$102.78 - $132.24
Q3 2025	7,110	$917	$123.84	$104.19 - $143.13
Q2 2025	25,654	$2,690	$104.26	$96.24 - $117.29
Q4 2024	66,667	$7,942	$139.79	$115.82 - $164.29
Q3 2024	58,257	$9,361	$143.92	$107.88 - $164.06
Q2 2024	19,690	$2,237	$116.30	$104.88 - $130.81
Q4 2023	26,439	$2,736	$87.55	$76.02 - $109.82
Q3 2023	92,883	$7,970	$100.72	$83.12 - $118.32
Q2 2023	44,194	$4,559	$98.01	$90.99 - $107.12
Q1 2023	10,519	$1,054	$108.98	$92.68 - $130.63
Q4 2022	4,210	$430	$98.06	$87.02 - $110.39
Q3 2022	18,589	$1,695	$116.07	$88.85 - $137.41
Q1 2022	16,061	$1,994	$149.99	$121.04 - $192.00
Q4 2021	12,263	$2,234	$178.47	$162.63 - $199.37
Q2 2021	931	$178	$203.54	$178.29 - $231.80
Q1 2020	1,659	$126	$118.44	$56.62 - $144.37
Q3 2019	4,398	$545	$128.38	$108.93 - $156.60
Q3 2018	18,153	$3,183	$196.12	$173.82 - $228.49
Q1 2018	8,066	$1,873	$257.62	$226.62 - $282.21
Q4 2017	16,525	$4,559	$268.29	$247.51 - $286.85
Q3 2017	21,340	$5,281	$248.97	$236.48 - $259.91
Q1 2017	9,134	$2,096	$219.75	$199.90 - $233.70
Q3 2016	46,066	$9,228	$205.53	$183.90 - $216.58
Q2 2016	5,435	$1,031	$194.62	$177.34 - $201.78
Q3 2015	26,817	$4,875	$198.07	$174.49 - $212.16
Q3 2014	4,385	$591	$137.51	$123.81 - $149.84
Q2 2013	2,805	$315	$112.71	$103.74 - $120.70