Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 830 | $91 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 12,930 | $1,667 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 13,210 | $1,385 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 13,603 | $1,553 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 13,865 | $1,652 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 13,620 | $2,188 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 14,136 | $1,606 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 12,374 | $1,620 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 12,829 | $1,328 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 13,071 | $1,122 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 13,414 | $1,384 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 13,603 | $1,363 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 13,766 | $1,407 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 13,993 | $1,276 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 13,887 | $1,723 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 14,929 | $1,854 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 12,120 | $2,208 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 12,628 | $2,240 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 13,575 | $2,609 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 14,057 | $2,703 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 14,524 | $2,047 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 15,162 | $1,480 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 15,557 | $1,583 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 15,323 | $1,168 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 15,792 | $2,154 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 16,297 | $2,022 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 16,968 | $2,502 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 17,472 | $2,204 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 18,035 | $2,109 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 18,446 | $3,235 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 18,666 | $4,000 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 19,038 | $4,421 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 19,551 | $5,394 | $268.29 | $247.51 - $286.85 |