MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $4 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 811 Value ($000) $105 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 1,156 Value ($000) $121 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 1,851 Value ($000) $208 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 6,510 Value ($000) $776 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 2,664 Value ($000) $428 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 4,432 Value ($000) $503 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 2,236 Value ($000) $293 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 11,976 Value ($000) $1,240 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 4,504 Value ($000) $386 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 1,966 Value ($000) $203 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 8,820 Value ($000) $1 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 1,261 Value ($000) $0 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 9,312 Value ($000) $850 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 11,210 Value ($000) $1,391 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 13,644 Value ($000) $1,695 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 3,147 Value ($000) $573 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 3,099 Value ($000) $549 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 1,127 Value ($000) $217 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 5,830 Value ($000) $1,121 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 2,501 Value ($000) $353 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 992 Value ($000) $97 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 816 Value ($000) $83 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 190 Value ($000) $14 Avg Close $118.44 Range $56.62 - $144.37
Q3 2019
Shares 3,613 Value ($000) $449 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 565 Value ($000) $84 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 3,396 Value ($000) $428 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 240 Value ($000) $28 Avg Close $133.40 Range $109.35 - $176.74
Q2 2018
Shares 4,815 Value ($000) $1,032 Avg Close $218.93 Range $202.75 - $247.13
Q4 2017
Shares 632 Value ($000) $174 Avg Close $268.29 Range $247.51 - $286.85
Q2 2017
Shares 143 Value ($000) $35 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 165 Value ($000) $38 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 964 Value ($000) $192 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 1 Value ($000) $0 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 641 Value ($000) $122 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 90 Value ($000) $17 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 100 Value ($000) $19 Avg Close $191.95 Range $180.00 - $201.88
Q2 2015
Shares 94 Value ($000) $18 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 200 Value ($000) $37 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 68 Value ($000) $11 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 1,196 Value ($000) $161 Avg Close $137.51 Range $123.81 - $149.84
Q1 2014
Shares 163 Value ($000) $22 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 1,678 Value ($000) $250 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 829 Value ($000) $108 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 1,216 Value ($000) $137 Avg Close $112.71 Range $103.74 - $120.70