MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,520 Value ($000) $2,597 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 29,770 Value ($000) $2,270 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 21,250 Value ($000) $2,898 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 23,510 Value ($000) $2,917 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 13,610 Value ($000) $2,007 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 14,510 Value ($000) $1,830 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 16,810 Value ($000) $1,966 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 6,760 Value ($000) $1,185 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 4,870 Value ($000) $1,043 Avg Close $218.93 Range $202.75 - $247.13

Q2 2017

Shares 9,360 Value ($000) $2,262 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 13,630 Value ($000) $3,128 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 14,250 Value ($000) $2,845 Avg Close $196.35 Range $175.52 - $205.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,520	$2,597	$87.97	$60.05 - $116.96
Q1 2020	29,770	$2,270	$118.44	$56.62 - $144.37
Q4 2019	21,250	$2,898	$136.04	$117.52 - $153.05
Q3 2019	23,510	$2,917	$128.38	$108.93 - $156.60
Q2 2019	13,610	$2,007	$138.43	$118.25 - $153.54
Q1 2019	14,510	$1,830	$130.19	$114.36 - $143.97
Q4 2018	16,810	$1,966	$133.40	$109.35 - $176.74
Q3 2018	6,760	$1,185	$196.12	$173.82 - $228.49
Q2 2018	4,870	$1,043	$218.93	$202.75 - $247.13
Q2 2017	9,360	$2,262	$235.97	$226.57 - $248.24
Q1 2017	13,630	$3,128	$219.75	$199.90 - $233.70
Q4 2016	14,250	$2,845	$196.35	$175.52 - $205.91