Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,423 | $550 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 71,013 | $8,066 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 111,462 | $14,589 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 63,517 | $6,574 | $87.55 | $76.02 - $109.82 |
| Q2 2023 | 25,042 | $2,583 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 13,253 | $1,328 | $108.98 | $92.68 - $130.63 |
| Q4 2021 | 10,471 | $1,908 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 10,204 | $1,810 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 8,591 | $1,651 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 9,399 | $1,808 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 20,500 | $2,890 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 21,349 | $2,084 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 5,064 | $515 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 3,429 | $261 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 3,924 | $535 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 4,079 | $506 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 4,026 | $594 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 4,139 | $522 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 11,691 | $1,367 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 15,364 | $2,695 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 15,691 | $3,362 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 59,785 | $13,883 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 161,697 | $44,612 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 265,281 | $65,660 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 196,707 | $47,450 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 208,730 | $47,900 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 202,941 | $40,524 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 187,577 | $37,515 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 194,376 | $36,885 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 149,214 | $28,485 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 143,987 | $27,290 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 122,118 | $22,200 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 121,808 | $23,254 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 123,512 | $22,943 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 138,510 | $21,519 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 149,234 | $20,120 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 149,236 | $20,646 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 176,948 | $24,061 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 175,866 | $26,186 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 165,239 | $21,522 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 188,469 | $21,200 | $112.71 | $103.74 - $120.70 |