Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,006 | $1,968 | $114.84 | $102.78 - $132.24 |
| Q2 2025 | 29,972 | $3,142 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 18,363 | $2,097 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 25,458 | $3,033 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 13,674 | $2,197 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 12,879 | $1,463 | $116.30 | $104.88 - $130.81 |
| Q1 2022 | 5,144 | $639 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 39,192 | $7,140 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 2,130 | $378 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 34,971 | $6,721 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 51,654 | $9,934 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 6,681 | $942 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 30,727 | $2,999 | $89.92 | $67.79 - $103.82 |
| Q3 2016 | 1,266 | $254 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 1,878 | $356 | $194.62 | $177.34 - $201.78 |
| Q3 2015 | 4,401 | $800 | $198.07 | $174.49 - $212.16 |
| Q3 2014 | 2,000 | $270 | $137.51 | $123.81 - $149.84 |