Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 259,764 | $28,392 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 488,741 | $63,008 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 30,392 | $3,186 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 15,567 | $1,777 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 11,807 | $1,407 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 354,671 | $56,989 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 493,687 | $56,078 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 510,283 | $66,791 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 500,159 | $51,766 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 331,758 | $28,468 | $100.72 | $83.12 - $118.32 |
| Q4 2022 | 6,545 | $669 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 6,276 | $572 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 6,276 | $779 | $132.77 | $114.96 - $159.00 |
| Q2 2021 | 26,085 | $5,013 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 28,690 | $5,517 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 29,689 | $4,185 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 24,062 | $2,348 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 24,489 | $2,492 | $87.97 | $60.05 - $116.96 |
| Q1 2019 | 3,375 | $426 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 3,375 | $395 | $133.40 | $109.35 - $176.74 |