MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,723 Value ($000) $1,609 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 15,726 Value ($000) $2,027 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 15,508 Value ($000) $1,626 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 15,390 Value ($000) $1,757 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 15,571 Value ($000) $1,855 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 15,631 Value ($000) $2,512 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 15,157 Value ($000) $1,722 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 14,876 Value ($000) $1,947 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 15,132 Value ($000) $1,566 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 14,768 Value ($000) $1,267 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 14,772 Value ($000) $1,524 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 14,776 Value ($000) $1,481 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 14,387 Value ($000) $1,471 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 13,957 Value ($000) $1,273 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 14,529 Value ($000) $1,803 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 16,026 Value ($000) $1,990 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 15,976 Value ($000) $2,911 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 16,628 Value ($000) $2,950 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 16,872 Value ($000) $3,243 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 17,449 Value ($000) $3,356 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 17,353 Value ($000) $2,446 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 18,537 Value ($000) $1,809 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 14,181 Value ($000) $1,443 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 27,479 Value ($000) $2,095 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 34,136 Value ($000) $4,655 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 34,513 Value ($000) $4,282 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 34,719 Value ($000) $5,120 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 37,009 Value ($000) $4,669 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 37,269 Value ($000) $4,359 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 40,635 Value ($000) $7,125 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 40,028 Value ($000) $8,577 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 36,561 Value ($000) $8,490 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 37,061 Value ($000) $10,225 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 35,328 Value ($000) $8,744 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 15,700 Value ($000) $3,795 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 15,600 Value ($000) $3,580 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 15,600 Value ($000) $3,115 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 15,500 Value ($000) $3,105 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 15,600 Value ($000) $2,960 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 17,200 Value ($000) $3,283 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 17,400 Value ($000) $3,295 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 17,400 Value ($000) $3,163 Avg Close $198.07 Range $174.49 - $212.16

Q4 2014

Shares 17,300 Value ($000) $2,687 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 17,200 Value ($000) $2,318 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 17,300 Value ($000) $2,393 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 17,000 Value ($000) $2,311 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 17,400 Value ($000) $2,590 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 47,930 Value ($000) $6,242 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 46,230 Value ($000) $5,200 Avg Close $112.71 Range $103.74 - $120.70

Q1 2013

Shares 44,730 Value ($000) $5,059 Avg Close $104.34 Range $91.30 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,723	$1,609	$114.84	$102.78 - $132.24
Q3 2025	15,726	$2,027	$123.84	$104.19 - $143.13
Q2 2025	15,508	$1,626	$104.26	$96.24 - $117.29
Q1 2025	15,390	$1,757	$119.22	$109.76 - $132.15
Q4 2024	15,571	$1,855	$139.79	$115.82 - $164.29
Q3 2024	15,631	$2,512	$143.92	$107.88 - $164.06
Q2 2024	15,157	$1,722	$116.30	$104.88 - $130.81
Q1 2024	14,876	$1,947	$112.34	$96.28 - $131.19
Q4 2023	15,132	$1,566	$87.55	$76.02 - $109.82
Q3 2023	14,768	$1,267	$100.72	$83.12 - $118.32
Q2 2023	14,772	$1,524	$98.01	$90.99 - $107.12
Q1 2023	14,776	$1,481	$108.98	$92.68 - $130.63
Q4 2022	14,387	$1,471	$98.06	$87.02 - $110.39
Q3 2022	13,957	$1,273	$116.07	$88.85 - $137.41
Q2 2022	14,529	$1,803	$132.77	$114.96 - $159.00
Q1 2022	16,026	$1,990	$149.99	$121.04 - $192.00
Q4 2021	15,976	$2,911	$178.47	$162.63 - $199.37
Q3 2021	16,628	$2,950	$193.76	$175.95 - $211.75
Q2 2021	16,872	$3,243	$203.54	$178.29 - $231.80
Q1 2021	17,449	$3,356	$166.65	$134.09 - $197.36
Q4 2020	17,353	$2,446	$120.50	$90.98 - $142.84
Q3 2020	18,537	$1,809	$89.92	$67.79 - $103.82
Q2 2020	14,181	$1,443	$87.97	$60.05 - $116.96
Q1 2020	27,479	$2,095	$118.44	$56.62 - $144.37
Q4 2019	34,136	$4,655	$136.04	$117.52 - $153.05
Q3 2019	34,513	$4,282	$128.38	$108.93 - $156.60
Q2 2019	34,719	$5,120	$138.43	$118.25 - $153.54
Q1 2019	37,009	$4,669	$130.19	$114.36 - $143.97
Q4 2018	37,269	$4,359	$133.40	$109.35 - $176.74
Q3 2018	40,635	$7,125	$196.12	$173.82 - $228.49
Q2 2018	40,028	$8,577	$218.93	$202.75 - $247.13
Q1 2018	36,561	$8,490	$257.62	$226.62 - $282.21
Q4 2017	37,061	$10,225	$268.29	$247.51 - $286.85
Q3 2017	35,328	$8,744	$248.97	$236.48 - $259.91
Q2 2017	15,700	$3,795	$235.97	$226.57 - $248.24
Q1 2017	15,600	$3,580	$219.75	$199.90 - $233.70
Q4 2016	15,600	$3,115	$196.35	$175.52 - $205.91
Q3 2016	15,500	$3,105	$205.53	$183.90 - $216.58
Q2 2016	15,600	$2,960	$194.62	$177.34 - $201.78
Q1 2016	17,200	$3,283	$174.01	$148.56 - $193.59
Q4 2015	17,400	$3,295	$191.95	$180.00 - $201.88
Q3 2015	17,400	$3,163	$198.07	$174.49 - $212.16
Q4 2014	17,300	$2,687	$143.72	$120.37 - $158.58
Q3 2014	17,200	$2,318	$137.51	$123.81 - $149.84
Q2 2014	17,300	$2,393	$135.16	$128.54 - $143.50
Q1 2014	17,000	$2,311	$143.19	$132.87 - $155.48
Q4 2013	17,400	$2,590	$136.56	$119.59 - $149.01
Q3 2013	47,930	$6,242	$121.93	$108.89 - $134.75
Q2 2013	46,230	$5,200	$112.71	$103.74 - $120.70
Q1 2013	44,730	$5,059	$104.34	$91.30 - $115.32