MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,256 Value ($000) $258 Avg Close $119.22 Range $109.76 - $132.15

Q2 2024

Shares 444 Value ($000) $50 Avg Close $116.30 Range $104.88 - $130.81

Q4 2023

Shares 380 Value ($000) $39 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 1,506 Value ($000) $129 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,017 Value ($000) $518 Avg Close $98.01 Range $90.99 - $107.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,256	$258	$119.22	$109.76 - $132.15
Q2 2024	444	$50	$116.30	$104.88 - $130.81
Q4 2023	380	$39	$87.55	$76.02 - $109.82
Q3 2023	1,506	$129	$100.72	$83.12 - $118.32
Q2 2023	5,017	$518	$98.01	$90.99 - $107.12