Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 498 | $64 | $123.84 | $104.19 - $143.13 |
| Q4 2023 | 1,030 | $107 | $87.55 | $76.02 - $109.82 |
| Q1 2023 | 394 | $39 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 448 | $46 | $98.06 | $87.02 - $110.39 |
| Q3 2021 | 1,322 | $235 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 1,120 | $214 | $203.54 | $178.29 - $231.80 |
| Q4 2020 | 754 | $106 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 669 | $65 | $89.92 | $67.79 - $103.82 |
| Q1 2020 | 610 | $46 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 321 | $43 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 832 | $123 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 832 | $123 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 292 | $37 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 297 | $35 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 370 | $65 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 670 | $120 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 883 | $205 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 754 | $208 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 322 | $80 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 383 | $93 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 383 | $88 | $219.75 | $199.90 - $233.70 |
| Q3 2016 | 362 | $73 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 332 | $63 | $194.62 | $177.34 - $201.78 |
| Q1 2015 | 35 | $6 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 19 | $3 | $143.72 | $120.37 - $158.58 |