Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241 | $26 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 44,711 | $5,764 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 165 | $17 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 202 | $23 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 239 | $28 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 278 | $45 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 172 | $20 | $116.30 | $104.88 - $130.81 |
| Q3 2023 | 224 | $19 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 270 | $28 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 367 | $37 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 333 | $34 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 370 | $34 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 339 | $42 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 359 | $45 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 266 | $48 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 334 | $59 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 328 | $63 | $203.54 | $178.29 - $231.80 |
| Q4 2020 | 391 | $55 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 391 | $38 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 613 | $62 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 613 | $47 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 628 | $86 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 628 | $78 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 609 | $90 | $138.43 | $118.25 - $153.54 |
| Q4 2018 | 618 | $72 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 672 | $118 | $196.12 | $173.82 - $228.49 |