MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,915 Value ($000) $1,884 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 15,306 Value ($000) $1,973 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 6,214 Value ($000) $651 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 6,499 Value ($000) $742 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 11,013 Value ($000) $1,312 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 20,917 Value ($000) $3,361 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 15,059 Value ($000) $1,711 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 22,933 Value ($000) $3,002 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 8,444 Value ($000) $874 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 8,444 Value ($000) $725 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 8,588 Value ($000) $886 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 8,588 Value ($000) $861 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 8,307 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 8,968 Value ($000) $1 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 8,968 Value ($000) $1,113 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 9,443 Value ($000) $1,173 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 9,744 Value ($000) $1,775 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 18,373 Value ($000) $3,261 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 18,909 Value ($000) $3,635 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 163,969 Value ($000) $31,533 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 164,476 Value ($000) $23,183 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 12,075 Value ($000) $1,178 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 12,231 Value ($000) $1,245 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 103,976 Value ($000) $7,928 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 14,163 Value ($000) $1,932 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 14,863 Value ($000) $1,844 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 69,185 Value ($000) $10,203 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 15,380 Value ($000) $1,940 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 61,345 Value ($000) $7,175 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 14,155 Value ($000) $2,482 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 15,190 Value ($000) $3,255 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 23,190 Value ($000) $5,385 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 51,917 Value ($000) $14,324 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 40,189 Value ($000) $9,947 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 40,278 Value ($000) $9,735 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 51,991 Value ($000) $11,932 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 51,093 Value ($000) $10,202 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 36,727 Value ($000) $7,357 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 39,177 Value ($000) $7,434 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 50,980 Value ($000) $9,733 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 60,451 Value ($000) $11,449 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 56,201 Value ($000) $10,217 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 51,900 Value ($000) $9,908 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 53,250 Value ($000) $9,891 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 10,400 Value ($000) $1,616 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 61,709 Value ($000) $8,320 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 10,400 Value ($000) $1,439 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 8,500 Value ($000) $1,156 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 101,700 Value ($000) $15,143 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 101,700 Value ($000) $13,246 Avg Close $121.93 Range $108.89 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,915	$1,884	$114.84	$102.78 - $132.24
Q3 2025	15,306	$1,973	$123.84	$104.19 - $143.13
Q2 2025	6,214	$651	$104.26	$96.24 - $117.29
Q1 2025	6,499	$742	$119.22	$109.76 - $132.15
Q4 2024	11,013	$1,312	$139.79	$115.82 - $164.29
Q3 2024	20,917	$3,361	$143.92	$107.88 - $164.06
Q2 2024	15,059	$1,711	$116.30	$104.88 - $130.81
Q1 2024	22,933	$3,002	$112.34	$96.28 - $131.19
Q4 2023	8,444	$874	$87.55	$76.02 - $109.82
Q3 2023	8,444	$725	$100.72	$83.12 - $118.32
Q2 2023	8,588	$886	$98.01	$90.99 - $107.12
Q1 2023	8,588	$861	$108.98	$92.68 - $130.63
Q4 2022	8,307	$1	$98.06	$87.02 - $110.39
Q3 2022	8,968	$1	$116.07	$88.85 - $137.41
Q2 2022	8,968	$1,113	$132.77	$114.96 - $159.00
Q1 2022	9,443	$1,173	$149.99	$121.04 - $192.00
Q4 2021	9,744	$1,775	$178.47	$162.63 - $199.37
Q3 2021	18,373	$3,261	$193.76	$175.95 - $211.75
Q2 2021	18,909	$3,635	$203.54	$178.29 - $231.80
Q1 2021	163,969	$31,533	$166.65	$134.09 - $197.36
Q4 2020	164,476	$23,183	$120.50	$90.98 - $142.84
Q3 2020	12,075	$1,178	$89.92	$67.79 - $103.82
Q2 2020	12,231	$1,245	$87.97	$60.05 - $116.96
Q1 2020	103,976	$7,928	$118.44	$56.62 - $144.37
Q4 2019	14,163	$1,932	$136.04	$117.52 - $153.05
Q3 2019	14,863	$1,844	$128.38	$108.93 - $156.60
Q2 2019	69,185	$10,203	$138.43	$118.25 - $153.54
Q1 2019	15,380	$1,940	$130.19	$114.36 - $143.97
Q4 2018	61,345	$7,175	$133.40	$109.35 - $176.74
Q3 2018	14,155	$2,482	$196.12	$173.82 - $228.49
Q2 2018	15,190	$3,255	$218.93	$202.75 - $247.13
Q1 2018	23,190	$5,385	$257.62	$226.62 - $282.21
Q4 2017	51,917	$14,324	$268.29	$247.51 - $286.85
Q3 2017	40,189	$9,947	$248.97	$236.48 - $259.91
Q2 2017	40,278	$9,735	$235.97	$226.57 - $248.24
Q1 2017	51,991	$11,932	$219.75	$199.90 - $233.70
Q4 2016	51,093	$10,202	$196.35	$175.52 - $205.91
Q3 2016	36,727	$7,357	$205.53	$183.90 - $216.58
Q2 2016	39,177	$7,434	$194.62	$177.34 - $201.78
Q1 2016	50,980	$9,733	$174.01	$148.56 - $193.59
Q4 2015	60,451	$11,449	$191.95	$180.00 - $201.88
Q3 2015	56,201	$10,217	$198.07	$174.49 - $212.16
Q2 2015	51,900	$9,908	$184.98	$172.97 - $195.30
Q1 2015	53,250	$9,891	$173.03	$151.15 - $188.29
Q4 2014	10,400	$1,616	$143.72	$120.37 - $158.58
Q3 2014	61,709	$8,320	$137.51	$123.81 - $149.84
Q2 2014	10,400	$1,439	$135.16	$128.54 - $143.50
Q1 2014	8,500	$1,156	$143.19	$132.87 - $155.48
Q4 2013	101,700	$15,143	$136.56	$119.59 - $149.01
Q3 2013	101,700	$13,246	$121.93	$108.89 - $134.75