MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,134 Value ($000) $1,435 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 11,135 Value ($000) $1,167 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 11,258 Value ($000) $1,285 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 11,343 Value ($000) $1,351 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 11,432 Value ($000) $1,837 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 11,693 Value ($000) $1,328 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 11,666 Value ($000) $1,527 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 11,648 Value ($000) $1,206 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 11,952 Value ($000) $1,026 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 12,013 Value ($000) $1,239 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 15,586 Value ($000) $1,562 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 16,893 Value ($000) $1,727 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 17,515 Value ($000) $1,597 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 17,062 Value ($000) $2,117 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 18,178 Value ($000) $2,258 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 18,178 Value ($000) $3,312 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 19,201 Value ($000) $3,406 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 21,420 Value ($000) $4,117 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 22,002 Value ($000) $4,231 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 24,027 Value ($000) $3,387 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 24,105 Value ($000) $2,352 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 25,436 Value ($000) $2,588 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 26,133 Value ($000) $1,992 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 26,127 Value ($000) $3,563 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 26,226 Value ($000) $3,254 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 28,707 Value ($000) $4,233 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 28,619 Value ($000) $3,610 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 29,243 Value ($000) $3,420 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 29,243 Value ($000) $5,128 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 29,753 Value ($000) $6,375 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 30,222 Value ($000) $7,018 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 30,622 Value ($000) $8,449 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 30,656 Value ($000) $7,588 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 30,629 Value ($000) $7,403 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 30,481 Value ($000) $6,995 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 29,879 Value ($000) $5,966 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 31,879 Value ($000) $6,387 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 32,485 Value ($000) $6,164 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 32,257 Value ($000) $6,158 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 32,969 Value ($000) $6,244 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 35,860 Value ($000) $6,519 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 35,642 Value ($000) $6,804 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 35,981 Value ($000) $6,683 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 37,796 Value ($000) $5,872 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 37,857 Value ($000) $5,104 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 36,956 Value ($000) $5,112 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 36,839 Value ($000) $5,009 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 35,645 Value ($000) $5,308 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 74,659 Value ($000) $9,724 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 70,984 Value ($000) $7,985 Avg Close $112.71 Range $103.74 - $120.70

Q1 2013

Shares 70,813 Value ($000) $8,010 Avg Close $104.34 Range $91.30 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,134	$1,435	$123.84	$104.19 - $143.13
Q2 2025	11,135	$1,167	$104.26	$96.24 - $117.29
Q1 2025	11,258	$1,285	$119.22	$109.76 - $132.15
Q4 2024	11,343	$1,351	$139.79	$115.82 - $164.29
Q3 2024	11,432	$1,837	$143.92	$107.88 - $164.06
Q2 2024	11,693	$1,328	$116.30	$104.88 - $130.81
Q1 2024	11,666	$1,527	$112.34	$96.28 - $131.19
Q4 2023	11,648	$1,206	$87.55	$76.02 - $109.82
Q3 2023	11,952	$1,026	$100.72	$83.12 - $118.32
Q2 2023	12,013	$1,239	$98.01	$90.99 - $107.12
Q1 2023	15,586	$1,562	$108.98	$92.68 - $130.63
Q4 2022	16,893	$1,727	$98.06	$87.02 - $110.39
Q3 2022	17,515	$1,597	$116.07	$88.85 - $137.41
Q2 2022	17,062	$2,117	$132.77	$114.96 - $159.00
Q1 2022	18,178	$2,258	$149.99	$121.04 - $192.00
Q4 2021	18,178	$3,312	$178.47	$162.63 - $199.37
Q3 2021	19,201	$3,406	$193.76	$175.95 - $211.75
Q2 2021	21,420	$4,117	$203.54	$178.29 - $231.80
Q1 2021	22,002	$4,231	$166.65	$134.09 - $197.36
Q4 2020	24,027	$3,387	$120.50	$90.98 - $142.84
Q3 2020	24,105	$2,352	$89.92	$67.79 - $103.82
Q2 2020	25,436	$2,588	$87.97	$60.05 - $116.96
Q1 2020	26,133	$1,992	$118.44	$56.62 - $144.37
Q4 2019	26,127	$3,563	$136.04	$117.52 - $153.05
Q3 2019	26,226	$3,254	$128.38	$108.93 - $156.60
Q2 2019	28,707	$4,233	$138.43	$118.25 - $153.54
Q1 2019	28,619	$3,610	$130.19	$114.36 - $143.97
Q4 2018	29,243	$3,420	$133.40	$109.35 - $176.74
Q3 2018	29,243	$5,128	$196.12	$173.82 - $228.49
Q2 2018	29,753	$6,375	$218.93	$202.75 - $247.13
Q1 2018	30,222	$7,018	$257.62	$226.62 - $282.21
Q4 2017	30,622	$8,449	$268.29	$247.51 - $286.85
Q3 2017	30,656	$7,588	$248.97	$236.48 - $259.91
Q2 2017	30,629	$7,403	$235.97	$226.57 - $248.24
Q1 2017	30,481	$6,995	$219.75	$199.90 - $233.70
Q4 2016	29,879	$5,966	$196.35	$175.52 - $205.91
Q3 2016	31,879	$6,387	$205.53	$183.90 - $216.58
Q2 2016	32,485	$6,164	$194.62	$177.34 - $201.78
Q1 2016	32,257	$6,158	$174.01	$148.56 - $193.59
Q4 2015	32,969	$6,244	$191.95	$180.00 - $201.88
Q3 2015	35,860	$6,519	$198.07	$174.49 - $212.16
Q2 2015	35,642	$6,804	$184.98	$172.97 - $195.30
Q1 2015	35,981	$6,683	$173.03	$151.15 - $188.29
Q4 2014	37,796	$5,872	$143.72	$120.37 - $158.58
Q3 2014	37,857	$5,104	$137.51	$123.81 - $149.84
Q2 2014	36,956	$5,112	$135.16	$128.54 - $143.50
Q1 2014	36,839	$5,009	$143.19	$132.87 - $155.48
Q4 2013	35,645	$5,308	$136.56	$119.59 - $149.01
Q3 2013	74,659	$9,724	$121.93	$108.89 - $134.75
Q2 2013	70,984	$7,985	$112.71	$103.74 - $120.70
Q1 2013	70,813	$8,010	$104.34	$91.30 - $115.32