MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,203 Value ($000) $5 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 44,263 Value ($000) $6 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 44,398 Value ($000) $5 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 44,473 Value ($000) $5 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 48,092 Value ($000) $6 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 49,954 Value ($000) $8 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 50,149 Value ($000) $6 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 50,368 Value ($000) $7 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 51,112 Value ($000) $5 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 48,793 Value ($000) $4 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 48,786 Value ($000) $5 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 48,721 Value ($000) $5 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 49,116 Value ($000) $5 Avg Close $98.06 Range $87.02 - $110.39
Q1 2022
Shares 49,506 Value ($000) $6,146 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 51,316 Value ($000) $9,349 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 52,491 Value ($000) $9,312 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 52,891 Value ($000) $10,165 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 55,336 Value ($000) $10,642 Avg Close $166.65 Range $134.09 - $197.36
Q4 2019
Shares 1,285 Value ($000) $175 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 400 Value ($000) $50 Avg Close $128.38 Range $108.93 - $156.60