MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,576 Value ($000) $203 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 9,559 Value ($000) $1,002 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 214,848 Value ($000) $24,531 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 65,945 Value ($000) $7,856 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 128,839 Value ($000) $20,702 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 153,618 Value ($000) $17,449 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 18,077 Value ($000) $2,366 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 45,983 Value ($000) $4,759 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 63,491 Value ($000) $5,448 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 74,005 Value ($000) $7,634 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 12,436 Value ($000) $1,246 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 28,861 Value ($000) $2,950 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 42,467 Value ($000) $3,872 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 55,257 Value ($000) $6,856 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 71,773 Value ($000) $8,914 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 33,797 Value ($000) $6,157 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 30,475 Value ($000) $5,406 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 26,896 Value ($000) $5,169 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 3,782 Value ($000) $727 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 16,062 Value ($000) $2,264 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 6,320 Value ($000) $617 Avg Close $89.92 Range $67.79 - $103.82
Q1 2020
Shares 11,656 Value ($000) $889 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 11,052 Value ($000) $1,507 Avg Close $136.04 Range $117.52 - $153.05
Q2 2019
Shares 12,287 Value ($000) $1,812 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 6,538 Value ($000) $825 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 38,688 Value ($000) $4,525 Avg Close $133.40 Range $109.35 - $176.74
Q2 2018
Shares 7,098 Value ($000) $1,521 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 1,377 Value ($000) $320 Avg Close $257.62 Range $226.62 - $282.21
Q3 2017
Shares 8,956 Value ($000) $2,217 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 2,056 Value ($000) $497 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 3,522 Value ($000) $808 Avg Close $219.75 Range $199.90 - $233.70
Q2 2016
Shares 23,936 Value ($000) $4,542 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 5,341 Value ($000) $1,020 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 3,028 Value ($000) $573 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 7,363 Value ($000) $1,339 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 6,198 Value ($000) $1,184 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 1,962 Value ($000) $364 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 1,430 Value ($000) $222 Avg Close $143.72 Range $120.37 - $158.58
Q1 2014
Shares 6,730 Value ($000) $915 Avg Close $143.19 Range $132.87 - $155.48