MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,731 Value ($000) $6,411 Avg Close $123.84 Range $104.19 - $143.13

Q3 2022

Shares 5,203 Value ($000) $474 Avg Close $116.07 Range $88.85 - $137.41

Q4 2021

Shares 2,076 Value ($000) $378 Avg Close $178.47 Range $162.63 - $199.37

Q2 2021

Shares 1,812 Value ($000) $348 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 1,898 Value ($000) $365 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 3,416 Value ($000) $481 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 22,955 Value ($000) $2,240 Avg Close $89.92 Range $67.79 - $103.82

Q4 2019

Shares 1,642 Value ($000) $224 Avg Close $136.04 Range $117.52 - $153.05

Q2 2018

Shares 2,394 Value ($000) $513 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 10,742 Value ($000) $2,495 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 5,863 Value ($000) $1,618 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 5,338 Value ($000) $1,321 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 5,894 Value ($000) $1,425 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 3,318 Value ($000) $761 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 4,138 Value ($000) $826 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 19,196 Value ($000) $3,846 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 111,128 Value ($000) $21,088 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 214,396 Value ($000) $40,928 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 281,528 Value ($000) $53,319 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 135,797 Value ($000) $24,687 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 106,851 Value ($000) $20,398 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 57,537 Value ($000) $10,687 Avg Close $173.03 Range $151.15 - $188.29

Q3 2014

Shares 35,812 Value ($000) $4,828 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 95,749 Value ($000) $13,246 Avg Close $135.16 Range $128.54 - $143.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,731	$6,411	$123.84	$104.19 - $143.13
Q3 2022	5,203	$474	$116.07	$88.85 - $137.41
Q4 2021	2,076	$378	$178.47	$162.63 - $199.37
Q2 2021	1,812	$348	$203.54	$178.29 - $231.80
Q1 2021	1,898	$365	$166.65	$134.09 - $197.36
Q4 2020	3,416	$481	$120.50	$90.98 - $142.84
Q3 2020	22,955	$2,240	$89.92	$67.79 - $103.82
Q4 2019	1,642	$224	$136.04	$117.52 - $153.05
Q2 2018	2,394	$513	$218.93	$202.75 - $247.13
Q1 2018	10,742	$2,495	$257.62	$226.62 - $282.21
Q4 2017	5,863	$1,618	$268.29	$247.51 - $286.85
Q3 2017	5,338	$1,321	$248.97	$236.48 - $259.91
Q2 2017	5,894	$1,425	$235.97	$226.57 - $248.24
Q1 2017	3,318	$761	$219.75	$199.90 - $233.70
Q4 2016	4,138	$826	$196.35	$175.52 - $205.91
Q3 2016	19,196	$3,846	$205.53	$183.90 - $216.58
Q2 2016	111,128	$21,088	$194.62	$177.34 - $201.78
Q1 2016	214,396	$40,928	$174.01	$148.56 - $193.59
Q4 2015	281,528	$53,319	$191.95	$180.00 - $201.88
Q3 2015	135,797	$24,687	$198.07	$174.49 - $212.16
Q2 2015	106,851	$20,398	$184.98	$172.97 - $195.30
Q1 2015	57,537	$10,687	$173.03	$151.15 - $188.29
Q3 2014	35,812	$4,828	$137.51	$123.81 - $149.84
Q2 2014	95,749	$13,246	$135.16	$128.54 - $143.50