Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,102 | $1,869 | $114.84 | $102.78 - $132.24 |
| Q1 2024 | 12,836 | $1,680 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 11,970 | $1,239 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 12,065 | $1,035 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 10,716 | $1,105 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 10,654 | $1,068 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 10,506 | $1,074 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 9,438 | $861 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 7,022 | $871 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 8,751 | $1,087 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 8,892 | $1,620 | $178.47 | $162.63 - $199.37 |
| Q4 2020 | 24,466 | $3,448 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 24,729 | $2,413 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 25,781 | $2,623 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 25,831 | $1,969 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 25,735 | $3,510 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 24,897 | $3,089 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 24,898 | $3,672 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 22,413 | $2,827 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 16,572 | $1,938 | $133.40 | $109.35 - $176.74 |