Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,664 | $215 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 1,656 | $174 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 1,666 | $190 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 1,664 | $198 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 1,661 | $267 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 1,687 | $192 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 1,678 | $220 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 1,674 | $173 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 1,668 | $143 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 1,667 | $172 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 1,657 | $166 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 1,653 | $169 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 1,958 | $179 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 2,058 | $255 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 2,182 | $271 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 2,469 | $450 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 2,540 | $451 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 2,660 | $511 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 2,674 | $514 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 3,282 | $463 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 3,268 | $333 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 3,268 | $333 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 3,123 | $238 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 2,309 | $315 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 2,280 | $283 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 2,335 | $344 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 9,340 | $1,178 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 9,519 | $1,113 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 11,097 | $1,946 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 12,143 | $2,602 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 11,515 | $2,674 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 14,274 | $3,938 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 14,166 | $3,506 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 14,496 | $3,504 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 12,747 | $2,925 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 7,238 | $1,445 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 6,236 | $1,249 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 2,430 | $461 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 2,427 | $463 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 7,530 | $1,426 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 7,391 | $1,344 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 7,391 | $1,411 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 2,257 | $419 | $173.03 | $151.15 - $188.29 |