Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 6,445 | $1,036 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 113,230 | $12,862 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 170,021 | $22,254 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 175,169 | $18,130 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 202,876 | $17,409 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 183,201 | $18,899 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 65,732 | $6,588 | $108.98 | $92.68 - $130.63 |
| Q2 2022 | 9,297 | $1,154 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 11,795 | $1,465 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 12,748 | $2,323 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 22,333 | $3,962 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 26,418 | $5,078 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 26,594 | $5,114 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 31,320 | $4,415 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 23,028 | $2,248 | $89.92 | $67.79 - $103.82 |
| Q4 2019 | 110,549 | $15,076 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 49,738 | $6,171 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 2,328 | $343 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 5,501 | $694 | $130.19 | $114.36 - $143.97 |
| Q3 2018 | 1,204 | $211 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 2,385 | $510 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 1,538 | $358 | $257.62 | $226.62 - $282.21 |