MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $301 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 4,202 Value ($000) $542 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 4,693 Value ($000) $492 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 4,699 Value ($000) $537 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 4,617 Value ($000) $550 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 4,758 Value ($000) $765 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 4,772 Value ($000) $542 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 4,842 Value ($000) $634 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 6,809 Value ($000) $705 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 8,930 Value ($000) $766 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 8,484 Value ($000) $875 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 8,386 Value ($000) $840 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 8,267 Value ($000) $845 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 6,838 Value ($000) $624 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 5,598 Value ($000) $695 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 3,598 Value ($000) $447 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 3,489 Value ($000) $636 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 15,934 Value ($000) $2,827 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 3,268 Value ($000) $628 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 2,550 Value ($000) $490 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 2,548 Value ($000) $359 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 2,438 Value ($000) $238 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 2,453 Value ($000) $250 Avg Close $87.97 Range $60.05 - $116.96