MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,351 Value ($000) $819 Avg Close $123.84 Range $104.19 - $143.13
Q4 2022
Shares 3,180 Value ($000) $0 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 4,320 Value ($000) $394 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 5,398 Value ($000) $670 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 5,611 Value ($000) $697 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 267,604 Value ($000) $37,720 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 9,678 Value ($000) $1,717 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 15,837 Value ($000) $3,044 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 275,397 Value ($000) $52,962 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 320,732 Value ($000) $45,207 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 324,814 Value ($000) $31,699 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 328,457 Value ($000) $33,424 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 544,378 Value ($000) $41,504 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 528,874 Value ($000) $72,128 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 527,215 Value ($000) $65,412 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 531,148 Value ($000) $78,328 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 539,977 Value ($000) $68,118 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 483,654 Value ($000) $56,568 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 274,041 Value ($000) $48,053 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 39,856 Value ($000) $8,540 Avg Close $218.93 Range $202.75 - $247.13