MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,790 Value ($000) $1,226 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 10,790 Value ($000) $1,412 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 10,790 Value ($000) $1,117 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 10,790 Value ($000) $926 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 10,790 Value ($000) $1,113 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 10,790 Value ($000) $1,081 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 10,833 Value ($000) $1,107 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 10,833 Value ($000) $988 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 10,833 Value ($000) $1,344 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 10,833 Value ($000) $1,345 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 10,833 Value ($000) $1,974 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 10,833 Value ($000) $1,922 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 10,833 Value ($000) $2,082 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 10,833 Value ($000) $2,083 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 10,833 Value ($000) $1,527 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 10,833 Value ($000) $1,057 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 10,833 Value ($000) $1,102 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 10,833 Value ($000) $826 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 14,009 Value ($000) $1,911 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 1,405,473 Value ($000) $174,377 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 1,414,049 Value ($000) $208,530 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 1,417,710 Value ($000) $178,844 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 1,350,194 Value ($000) $157,919 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 1,363,721 Value ($000) $239,128 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 1,382,355 Value ($000) $296,197 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 1,384,260 Value ($000) $316,843 Avg Close $257.62 Range $226.62 - $282.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,790	$1,226	$116.30	$104.88 - $130.81
Q1 2024	10,790	$1,412	$112.34	$96.28 - $131.19
Q4 2023	10,790	$1,117	$87.55	$76.02 - $109.82
Q3 2023	10,790	$926	$100.72	$83.12 - $118.32
Q2 2023	10,790	$1,113	$98.01	$90.99 - $107.12
Q1 2023	10,790	$1,081	$108.98	$92.68 - $130.63
Q4 2022	10,833	$1,107	$98.06	$87.02 - $110.39
Q3 2022	10,833	$988	$116.07	$88.85 - $137.41
Q2 2022	10,833	$1,344	$132.77	$114.96 - $159.00
Q1 2022	10,833	$1,345	$149.99	$121.04 - $192.00
Q4 2021	10,833	$1,974	$178.47	$162.63 - $199.37
Q3 2021	10,833	$1,922	$193.76	$175.95 - $211.75
Q2 2021	10,833	$2,082	$203.54	$178.29 - $231.80
Q1 2021	10,833	$2,083	$166.65	$134.09 - $197.36
Q4 2020	10,833	$1,527	$120.50	$90.98 - $142.84
Q3 2020	10,833	$1,057	$89.92	$67.79 - $103.82
Q2 2020	10,833	$1,102	$87.97	$60.05 - $116.96
Q1 2020	10,833	$826	$118.44	$56.62 - $144.37
Q4 2019	14,009	$1,911	$136.04	$117.52 - $153.05
Q3 2019	1,405,473	$174,377	$128.38	$108.93 - $156.60
Q2 2019	1,414,049	$208,530	$138.43	$118.25 - $153.54
Q1 2019	1,417,710	$178,844	$130.19	$114.36 - $143.97
Q4 2018	1,350,194	$157,919	$133.40	$109.35 - $176.74
Q3 2018	1,363,721	$239,128	$196.12	$173.82 - $228.49
Q2 2018	1,382,355	$296,197	$218.93	$202.75 - $247.13
Q1 2018	1,384,260	$316,843	$257.62	$226.62 - $282.21