MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,250 Value ($000) $902 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 8,327 Value ($000) $1,074 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 8,677 Value ($000) $910 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 8,802 Value ($000) $940 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 8,960 Value ($000) $1,067 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 9,011 Value ($000) $1,448 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 9,063 Value ($000) $1,029 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 9,071 Value ($000) $1,187 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 9,071 Value ($000) $939 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 9,045 Value ($000) $1 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 9,045 Value ($000) $1 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 9,056 Value ($000) $1 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 9,186 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 9,106 Value ($000) $830 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 9,266 Value ($000) $1,149 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 9,266 Value ($000) $1,150,837 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 9,266 Value ($000) $1,688,079 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 9,266 Value ($000) $1,643,788 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 9,266 Value ($000) $1,780 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 9,266 Value ($000) $1,781,944 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 9,266 Value ($000) $1,306 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 9,266 Value ($000) $904 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 9,571 Value ($000) $974 Avg Close $87.97 Range $60.05 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,250	$902	$114.84	$102.78 - $132.24
Q3 2025	8,327	$1,074	$123.84	$104.19 - $143.13
Q2 2025	8,677	$910	$104.26	$96.24 - $117.29
Q1 2025	8,802	$940	$119.22	$109.76 - $132.15
Q4 2024	8,960	$1,067	$139.79	$115.82 - $164.29
Q3 2024	9,011	$1,448	$143.92	$107.88 - $164.06
Q2 2024	9,063	$1,029	$116.30	$104.88 - $130.81
Q1 2024	9,071	$1,187	$112.34	$96.28 - $131.19
Q4 2023	9,071	$939	$87.55	$76.02 - $109.82
Q3 2023	9,045	$1	$100.72	$83.12 - $118.32
Q2 2023	9,045	$1	$98.01	$90.99 - $107.12
Q1 2023	9,056	$1	$108.98	$92.68 - $130.63
Q4 2022	9,186	$1	$98.06	$87.02 - $110.39
Q3 2022	9,106	$830	$116.07	$88.85 - $137.41
Q2 2022	9,266	$1,149	$132.77	$114.96 - $159.00
Q1 2022	9,266	$1,150,837	$149.99	$121.04 - $192.00
Q4 2021	9,266	$1,688,079	$178.47	$162.63 - $199.37
Q3 2021	9,266	$1,643,788	$193.76	$175.95 - $211.75
Q2 2021	9,266	$1,780	$203.54	$178.29 - $231.80
Q1 2021	9,266	$1,781,944	$166.65	$134.09 - $197.36
Q4 2020	9,266	$1,306	$120.50	$90.98 - $142.84
Q3 2020	9,266	$904	$89.92	$67.79 - $103.82
Q2 2020	9,571	$974	$87.97	$60.05 - $116.96