Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,462 | $816 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 4,411 | $569 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 3,453 | $362 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 3,716 | $424 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 3,483 | $415 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 2,691 | $432 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 2,504 | $284 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 2,764 | $362 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 3,536 | $366 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 2,927 | $251 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 2,806 | $289 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 1,645 | $165 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 1,141 | $117 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 1,787 | $163 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 1,752 | $217 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 252 | $31 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 485 | $88 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 1,002 | $178 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 902 | $173 | $203.54 | $178.29 - $231.80 |