MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,011 Value ($000) $220 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 2,011 Value ($000) $259 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 2,143 Value ($000) $225 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 2,308 Value ($000) $264 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 2,292 Value ($000) $273 Avg Close $139.79 Range $115.82 - $164.29

Q2 2022

Shares 1,685 Value ($000) $209 Avg Close $132.77 Range $114.96 - $159.00

Q4 2021

Shares 1,231 Value ($000) $224 Avg Close $178.47 Range $162.63 - $199.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,011	$220	$114.84	$102.78 - $132.24
Q3 2025	2,011	$259	$123.84	$104.19 - $143.13
Q2 2025	2,143	$225	$104.26	$96.24 - $117.29
Q1 2025	2,308	$264	$119.22	$109.76 - $132.15
Q4 2024	2,292	$273	$139.79	$115.82 - $164.29
Q2 2022	1,685	$209	$132.77	$114.96 - $159.00
Q4 2021	1,231	$224	$178.47	$162.63 - $199.37