MOLEX INC

CUSIP: 608554101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,000 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 11,000 Value ($000) $323 Avg Close — Range —