MOLEX INC

CUSIP: 608554101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,863 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 1,446 Value ($000) $41 Avg Close — Range —