MOLEX INC

CUSIP: 608554101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 97,600 Value ($000) $3,760 Avg Close — Range —
Q2 2013
Shares 97,600 Value ($000) $2,864 Avg Close — Range —