MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,562 Value ($000) $445 Avg Close $164.37 Range $133.40 - $206.89

Q1 2024

Shares 17,985 Value ($000) $7,389 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 13,223 Value ($000) $4,778 Avg Close $352.69 Range $305.00 - $384.72

Q1 2023

Shares 56 Value ($000) $15 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 56 Value ($000) $18 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 212 Value ($000) $70 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 452 Value ($000) $126 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 394 Value ($000) $131 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 169 Value ($000) $54 Avg Close $297.41 Range $260.10 - $328.11

Q2 2020

Shares 10,000 Value ($000) $1,780 Avg Close $170.30 Range $127.56 - $196.52

Q2 2019

Shares 3,000 Value ($000) $429 Avg Close $136.98 Range $112.16 - $159.00

Q3 2018

Shares 114,533 Value ($000) $17,031 Avg Close $127.64 Range $97.00 - $154.06

Q2 2016

Shares 66,536 Value ($000) $3,320 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 71,748 Value ($000) $4,627 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 77,452 Value ($000) $4,657 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 98,029 Value ($000) $6,749 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 96,714 Value ($000) $6,799 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 135,178 Value ($000) $9,096 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 494,591 Value ($000) $26,475 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 709,512 Value ($000) $30,012 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 782,525 Value ($000) $34,924 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 729,565 Value ($000) $27,402 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 741,958 Value ($000) $25,783 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 1,041,171 Value ($000) $37,066 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 747,845 Value ($000) $27,805 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,562	$445	$164.37	$133.40 - $206.89
Q1 2024	17,985	$7,389	$387.49	$346.35 - $423.92
Q4 2023	13,223	$4,778	$352.69	$305.00 - $384.72
Q1 2023	56	$15	$287.39	$256.19 - $328.39
Q4 2022	56	$18	$339.69	$305.31 - $374.00
Q3 2022	212	$70	$322.01	$267.58 - $361.25
Q2 2022	452	$126	$302.10	$249.78 - $350.19
Q1 2022	394	$131	$307.82	$263.64 - $347.62
Q4 2021	169	$54	$297.41	$260.10 - $328.11
Q2 2020	10,000	$1,780	$170.30	$127.56 - $196.52
Q2 2019	3,000	$429	$136.98	$112.16 - $159.00
Q3 2018	114,533	$17,031	$127.64	$97.00 - $154.06
Q2 2016	66,536	$3,320	$53.45	$44.50 - $67.87
Q1 2016	71,748	$4,627	$59.38	$48.00 - $66.45
Q4 2015	77,452	$4,657	$63.01	$55.49 - $70.82
Q3 2015	98,029	$6,749	$74.17	$65.72 - $82.37
Q2 2015	96,714	$6,799	$66.88	$57.35 - $73.98
Q1 2015	135,178	$9,096	$57.78	$49.37 - $67.58
Q4 2014	494,591	$26,475	$48.43	$40.79 - $54.57
Q3 2014	709,512	$30,012	$44.26	$39.23 - $48.03
Q2 2014	782,525	$34,924	$40.53	$32.86 - $46.17
Q1 2014	729,565	$27,402	$36.85	$32.41 - $39.21
Q4 2013	741,958	$25,783	$33.69	$31.10 - $37.39
Q3 2013	1,041,171	$37,066	$36.91	$33.31 - $40.90
Q2 2013	747,845	$27,805	$35.32	$30.26 - $38.74