MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,600 Value ($000) $1,087 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 5,500 Value ($000) $780 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 5,500 Value ($000) $639 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 5,700 Value ($000) $847 Avg Close $127.64 Range $97.00 - $154.06

Q2 2013

Shares 43,463 Value ($000) $1,616 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,600	$1,087	$136.98	$112.16 - $159.00
Q1 2019	5,500	$780	$135.23	$105.28 - $149.66
Q4 2018	5,500	$639	$131.06	$105.85 - $151.96
Q3 2018	5,700	$847	$127.64	$97.00 - $154.06
Q2 2013	43,463	$1,616	$35.32	$30.26 - $38.74