MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $19 Avg Close $164.37 Range $133.40 - $206.89
Q2 2025
Shares 2 Value ($000) $1 Avg Close $314.03 Range $286.69 - $359.97
Q4 2024
Shares 1 Value ($000) $0 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1 Value ($000) $0 Avg Close $329.96 Range $282.96 - $365.23
Q1 2023
Shares 75 Value ($000) $20 Avg Close $287.39 Range $256.19 - $328.39
Q3 2022
Shares 7,992 Value ($000) $2,636 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 7,661 Value ($000) $2,142 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 7,663 Value ($000) $2,556 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 7,891 Value ($000) $2,510 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 7,839 Value ($000) $2,127 Avg Close $264.10 Range $243.32 - $289.60
Q1 2021
Shares 7,956 Value ($000) $1,860 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 11,650 Value ($000) $2,477 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 4,115 Value ($000) $753 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 4,293 Value ($000) $764 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 4,224 Value ($000) $590 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 6,090 Value ($000) $826 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 7,789 Value ($000) $854 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 1,497 Value ($000) $214 Avg Close $136.98 Range $112.16 - $159.00