MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,636 Value ($000) $4,167 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 10,135 Value ($000) $2,833 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 17,149 Value ($000) $5,720 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 17,715 Value ($000) $5,634 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 17,741 Value ($000) $4,813 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 8,399 Value ($000) $2,125 Avg Close $251.24 Range $229.69 - $273.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,636	$4,167	$322.01	$267.58 - $361.25
Q2 2022	10,135	$2,833	$302.10	$249.78 - $350.19
Q1 2022	17,149	$5,720	$307.82	$263.64 - $347.62
Q4 2021	17,715	$5,634	$297.41	$260.10 - $328.11
Q3 2021	17,741	$4,813	$264.10	$243.32 - $289.60
Q2 2021	8,399	$2,125	$251.24	$229.69 - $273.01