MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,283 Value ($000) $527 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 1,360 Value ($000) $491 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 800 Value ($000) $262 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 893 Value ($000) $269 Avg Close $287.45 Range $266.35 - $307.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,283	$527	$387.49	$346.35 - $423.92
Q4 2023	1,360	$491	$352.69	$305.00 - $384.72
Q3 2023	800	$262	$314.76	$288.79 - $342.83
Q2 2023	893	$269	$287.45	$266.35 - $307.03