MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,773 Value ($000) $58,791 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 227,248 Value ($000) $43,486 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 162,423 Value ($000) $48,386 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 189,474 Value ($000) $62,411 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 113,222 Value ($000) $32,953 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 315,114 Value ($000) $108,576 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 451,680 Value ($000) $134,284 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 378,334 Value ($000) $155,431 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 296,870 Value ($000) $107,262 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 328,396 Value ($000) $107,678 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 305,824 Value ($000) $92,126 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 169,626 Value ($000) $45,373 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 261,746 Value ($000) $86 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 271,636 Value ($000) $89,597 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 287,730 Value ($000) $80,452 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 199,398 Value ($000) $66,516 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 220,730 Value ($000) $70,210 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 253,691 Value ($000) $68,828 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 276,000 Value ($000) $69,844 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 725,027 Value ($000) $169,482 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 1,027,109 Value ($000) $218,445 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 1,769,956 Value ($000) $304,077 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 2,670,734 Value ($000) $475,337 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,657,885 Value ($000) $650,753 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 4,281,996 Value ($000) $581,024 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 1,599,833 Value ($000) $175,534 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 1,154,432 Value ($000) $163,167 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 1,082,182 Value ($000) $153,625 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 1,498,649 Value ($000) $174,172 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 1,667,964 Value ($000) $248,025 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 2,220,733 Value ($000) $217,499 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 2,303,150 Value ($000) $186,970 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 1,099,947 Value ($000) $84,344 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,042,423 Value ($000) $70,458 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 892,563 Value ($000) $61,748 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 1,294,516 Value ($000) $59,030 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 790,502 Value ($000) $42,893 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 915,110 Value ($000) $53,369 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,090,398 Value ($000) $54,410 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 1,888,116 Value ($000) $121,764 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,670,353 Value ($000) $100,439 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 893,144 Value ($000) $61,493 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 783,506 Value ($000) $55,080 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 578,936 Value ($000) $38,957 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 505,905 Value ($000) $27,081 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 734,822 Value ($000) $31,082 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 762,344 Value ($000) $34,024 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 824,438 Value ($000) $30,966 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 815,677 Value ($000) $28,344 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 888,813 Value ($000) $31,642 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 1,139,055 Value ($000) $42,349 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,773	$58,791	$164.37	$133.40 - $206.89
Q3 2025	227,248	$43,486	$184.06	$151.95 - $311.52
Q2 2025	162,423	$48,386	$314.03	$286.69 - $359.97
Q1 2025	189,474	$62,411	$302.06	$262.32 - $338.33
Q4 2024	113,222	$32,953	$308.81	$272.69 - $347.02
Q3 2024	315,114	$108,576	$329.96	$282.96 - $365.23
Q2 2024	451,680	$134,284	$339.48	$294.53 - $409.07
Q1 2024	378,334	$155,431	$387.49	$346.35 - $423.92
Q4 2023	296,870	$107,262	$352.69	$305.00 - $384.72
Q3 2023	328,396	$107,678	$314.76	$288.79 - $342.83
Q2 2023	305,824	$92,126	$287.45	$266.35 - $307.03
Q1 2023	169,626	$45,373	$287.39	$256.19 - $328.39
Q4 2022	261,746	$86	$339.69	$305.31 - $374.00
Q3 2022	271,636	$89,597	$322.01	$267.58 - $361.25
Q2 2022	287,730	$80,452	$302.10	$249.78 - $350.19
Q1 2022	199,398	$66,516	$307.82	$263.64 - $347.62
Q4 2021	220,730	$70,210	$297.41	$260.10 - $328.11
Q3 2021	253,691	$68,828	$264.10	$243.32 - $289.60
Q2 2021	276,000	$69,844	$251.24	$229.69 - $273.01
Q1 2021	725,027	$169,482	$222.99	$199.81 - $246.72
Q4 2020	1,027,109	$218,445	$206.44	$181.22 - $224.00
Q3 2020	1,769,956	$304,077	$181.95	$151.40 - $198.38
Q2 2020	2,670,734	$475,337	$170.30	$127.56 - $196.52
Q1 2020	4,657,885	$650,753	$133.82	$102.85 - $154.89
Q4 2019	4,281,996	$581,024	$125.96	$107.08 - $139.96
Q3 2019	1,599,833	$175,534	$129.53	$106.50 - $145.79
Q2 2019	1,154,432	$163,167	$136.98	$112.16 - $159.00
Q1 2019	1,082,182	$153,625	$135.23	$105.28 - $149.66
Q4 2018	1,498,649	$174,172	$131.06	$105.85 - $151.96
Q3 2018	1,667,964	$248,025	$127.64	$97.00 - $154.06
Q2 2018	2,220,733	$217,499	$87.16	$78.02 - $103.27
Q1 2018	2,303,150	$186,970	$80.43	$71.07 - $93.98
Q4 2017	1,099,947	$84,344	$72.18	$58.66 - $80.74
Q3 2017	1,042,423	$70,458	$65.10	$56.68 - $72.79
Q2 2017	892,563	$61,748	$61.36	$45.43 - $72.15
Q1 2017	1,294,516	$59,030	$52.34	$42.56 - $60.30
Q4 2016	790,502	$42,893	$54.70	$46.97 - $60.66
Q3 2016	915,110	$53,369	$55.12	$47.81 - $59.66
Q2 2016	1,090,398	$54,410	$53.45	$44.50 - $67.87
Q1 2016	1,888,116	$121,764	$59.38	$48.00 - $66.45
Q4 2015	1,670,353	$100,439	$63.01	$55.49 - $70.82
Q3 2015	893,144	$61,493	$74.17	$65.72 - $82.37
Q2 2015	783,506	$55,080	$66.88	$57.35 - $73.98
Q1 2015	578,936	$38,957	$57.78	$49.37 - $67.58
Q4 2014	505,905	$27,081	$48.43	$40.79 - $54.57
Q3 2014	734,822	$31,082	$44.26	$39.23 - $48.03
Q2 2014	762,344	$34,024	$40.53	$32.86 - $46.17
Q1 2014	824,438	$30,966	$36.85	$32.41 - $39.21
Q4 2013	815,677	$28,344	$33.69	$31.10 - $37.39
Q3 2013	888,813	$31,642	$36.91	$33.31 - $40.90
Q2 2013	1,139,055	$42,349	$35.32	$30.26 - $38.74