MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 601 Value ($000) $0 Avg Close $329.96 Range $282.96 - $365.23

Q1 2024

Shares 619 Value ($000) $0 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 619 Value ($000) $0 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 619 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 705 Value ($000) $0 Avg Close $287.45 Range $266.35 - $307.03

Q4 2022

Shares 718 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 728 Value ($000) $239 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 764 Value ($000) $214 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,023 Value ($000) $341 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 1,324 Value ($000) $420 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 1,878 Value ($000) $509 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 1,878 Value ($000) $475 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,133 Value ($000) $499 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,032 Value ($000) $432 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 1,967 Value ($000) $360 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 1,967 Value ($000) $351 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 1,796 Value ($000) $250 Avg Close $133.82 Range $102.85 - $154.89

Q3 2019

Shares 1,821 Value ($000) $215 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 8,457 Value ($000) $1,122 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 11,017 Value ($000) $1,563 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 1,831 Value ($000) $213 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 1,848 Value ($000) $233 Avg Close $127.64 Range $97.00 - $154.06

Q4 2017

Shares 4,568 Value ($000) $352 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 5,309 Value ($000) $365 Avg Close $65.10 Range $56.68 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	601	$0	$329.96	$282.96 - $365.23
Q1 2024	619	$0	$387.49	$346.35 - $423.92
Q4 2023	619	$0	$352.69	$305.00 - $384.72
Q3 2023	619	$0	$314.76	$288.79 - $342.83
Q2 2023	705	$0	$287.45	$266.35 - $307.03
Q4 2022	718	$0	$339.69	$305.31 - $374.00
Q3 2022	728	$239	$322.01	$267.58 - $361.25
Q2 2022	764	$214	$302.10	$249.78 - $350.19
Q1 2022	1,023	$341	$307.82	$263.64 - $347.62
Q4 2021	1,324	$420	$297.41	$260.10 - $328.11
Q3 2021	1,878	$509	$264.10	$243.32 - $289.60
Q2 2021	1,878	$475	$251.24	$229.69 - $273.01
Q1 2021	2,133	$499	$222.99	$199.81 - $246.72
Q4 2020	2,032	$432	$206.44	$181.22 - $224.00
Q3 2020	1,967	$360	$181.95	$151.40 - $198.38
Q2 2020	1,967	$351	$170.30	$127.56 - $196.52
Q1 2020	1,796	$250	$133.82	$102.85 - $154.89
Q3 2019	1,821	$215	$129.53	$106.50 - $145.79
Q2 2019	8,457	$1,122	$136.98	$112.16 - $159.00
Q1 2019	11,017	$1,563	$135.23	$105.28 - $149.66
Q4 2018	1,831	$213	$131.06	$105.85 - $151.96
Q3 2018	1,848	$233	$127.64	$97.00 - $154.06
Q4 2017	4,568	$352	$72.18	$58.66 - $80.74
Q3 2017	5,309	$365	$65.10	$56.68 - $72.79