MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,086 Value ($000) $446 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 1,016 Value ($000) $367 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 947 Value ($000) $311 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 734 Value ($000) $221 Avg Close $287.45 Range $266.35 - $307.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,086	$446	$387.49	$346.35 - $423.92
Q4 2023	1,016	$367	$352.69	$305.00 - $384.72
Q3 2023	947	$311	$314.76	$288.79 - $342.83
Q2 2023	734	$221	$287.45	$266.35 - $307.03