MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,140 Value ($000) $106,231 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 209,834 Value ($000) $40,154 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 243,037 Value ($000) $72,401 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 266,826 Value ($000) $87,890 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 95,350 Value ($000) $27,752 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 250,026 Value ($000) $86,149 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 154,700 Value ($000) $45,992 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 164,089 Value ($000) $67,413 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 244,663 Value ($000) $88,399 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 202,928 Value ($000) $66,538 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 184,111 Value ($000) $55,462 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 433,945 Value ($000) $116,076 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 211,295 Value ($000) $69,774 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 264,232 Value ($000) $87,153 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 306,961 Value ($000) $85,828 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 333,406 Value ($000) $111,220 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 284,533 Value ($000) $90,504 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 262,186 Value ($000) $71,134 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 235,101 Value ($000) $59,494 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 211,255 Value ($000) $49,383 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 276,768 Value ($000) $58,863 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 424,107 Value ($000) $77,629 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 630,149 Value ($000) $112,155 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 595,820 Value ($000) $83,243 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 423,114 Value ($000) $57,413 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 235,208 Value ($000) $25,807 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 179,652 Value ($000) $25,716 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 218,898 Value ($000) $31,075 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 138,390 Value ($000) $16,083 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 101,541 Value ($000) $15,100 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 221,081 Value ($000) $21,653 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 422,166 Value ($000) $34,271 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 623,871 Value ($000) $47,839 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,997,330 Value ($000) $137,335 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 1,233,840 Value ($000) $85,357 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 1,738,172 Value ($000) $79,261 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 1,377,265 Value ($000) $74,730 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 669,241 Value ($000) $39,030 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 758,511 Value ($000) $37,849 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 984,121 Value ($000) $63,466 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,088,704 Value ($000) $65,464 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,126,590 Value ($000) $77,565 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 678,969 Value ($000) $47,732 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 616,658 Value ($000) $41,495 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 722,522 Value ($000) $38,677 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 934,587 Value ($000) $39,533 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 862,879 Value ($000) $38,511 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 935,761 Value ($000) $35,147 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 927,824 Value ($000) $32,242 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 1,023,027 Value ($000) $36,419 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 693,931 Value ($000) $25,800 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,140	$106,231	$164.37	$133.40 - $206.89
Q3 2025	209,834	$40,154	$184.06	$151.95 - $311.52
Q2 2025	243,037	$72,401	$314.03	$286.69 - $359.97
Q1 2025	266,826	$87,890	$302.06	$262.32 - $338.33
Q4 2024	95,350	$27,752	$308.81	$272.69 - $347.02
Q3 2024	250,026	$86,149	$329.96	$282.96 - $365.23
Q2 2024	154,700	$45,992	$339.48	$294.53 - $409.07
Q1 2024	164,089	$67,413	$387.49	$346.35 - $423.92
Q4 2023	244,663	$88,399	$352.69	$305.00 - $384.72
Q3 2023	202,928	$66,538	$314.76	$288.79 - $342.83
Q2 2023	184,111	$55,462	$287.45	$266.35 - $307.03
Q1 2023	433,945	$116,076	$287.39	$256.19 - $328.39
Q4 2022	211,295	$69,774	$339.69	$305.31 - $374.00
Q3 2022	264,232	$87,153	$322.01	$267.58 - $361.25
Q2 2022	306,961	$85,828	$302.10	$249.78 - $350.19
Q1 2022	333,406	$111,220	$307.82	$263.64 - $347.62
Q4 2021	284,533	$90,504	$297.41	$260.10 - $328.11
Q3 2021	262,186	$71,134	$264.10	$243.32 - $289.60
Q2 2021	235,101	$59,494	$251.24	$229.69 - $273.01
Q1 2021	211,255	$49,383	$222.99	$199.81 - $246.72
Q4 2020	276,768	$58,863	$206.44	$181.22 - $224.00
Q3 2020	424,107	$77,629	$181.95	$151.40 - $198.38
Q2 2020	630,149	$112,155	$170.30	$127.56 - $196.52
Q1 2020	595,820	$83,243	$133.82	$102.85 - $154.89
Q4 2019	423,114	$57,413	$125.96	$107.08 - $139.96
Q3 2019	235,208	$25,807	$129.53	$106.50 - $145.79
Q2 2019	179,652	$25,716	$136.98	$112.16 - $159.00
Q1 2019	218,898	$31,075	$135.23	$105.28 - $149.66
Q4 2018	138,390	$16,083	$131.06	$105.85 - $151.96
Q3 2018	101,541	$15,100	$127.64	$97.00 - $154.06
Q2 2018	221,081	$21,653	$87.16	$78.02 - $103.27
Q1 2018	422,166	$34,271	$80.43	$71.07 - $93.98
Q4 2017	623,871	$47,839	$72.18	$58.66 - $80.74
Q3 2017	1,997,330	$137,335	$65.10	$56.68 - $72.79
Q2 2017	1,233,840	$85,357	$61.36	$45.43 - $72.15
Q1 2017	1,738,172	$79,261	$52.34	$42.56 - $60.30
Q4 2016	1,377,265	$74,730	$54.70	$46.97 - $60.66
Q3 2016	669,241	$39,030	$55.12	$47.81 - $59.66
Q2 2016	758,511	$37,849	$53.45	$44.50 - $67.87
Q1 2016	984,121	$63,466	$59.38	$48.00 - $66.45
Q4 2015	1,088,704	$65,464	$63.01	$55.49 - $70.82
Q3 2015	1,126,590	$77,565	$74.17	$65.72 - $82.37
Q2 2015	678,969	$47,732	$66.88	$57.35 - $73.98
Q1 2015	616,658	$41,495	$57.78	$49.37 - $67.58
Q4 2014	722,522	$38,677	$48.43	$40.79 - $54.57
Q3 2014	934,587	$39,533	$44.26	$39.23 - $48.03
Q2 2014	862,879	$38,511	$40.53	$32.86 - $46.17
Q1 2014	935,761	$35,147	$36.85	$32.41 - $39.21
Q4 2013	927,824	$32,242	$33.69	$31.10 - $37.39
Q3 2013	1,023,027	$36,419	$36.91	$33.31 - $40.90
Q2 2013	693,931	$25,800	$35.32	$30.26 - $38.74