MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,260 Value ($000) $173 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 3,503,675 Value ($000) $670 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 2,206,422 Value ($000) $657 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 3,838,043 Value ($000) $1,264 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 2,621,140 Value ($000) $763 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 3,939,288 Value ($000) $1,357 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 4,014,754 Value ($000) $1,194 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 3,790,828 Value ($000) $1,557 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 4,154,404 Value ($000) $1,501 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 4,084,285 Value ($000) $1,339 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 3,923,857 Value ($000) $1,182 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 3,787,368 Value ($000) $1,013 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 2,374,111 Value ($000) $784 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 2,145,890 Value ($000) $707,801 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 4,287,296 Value ($000) $1,198,771 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 4,376,185 Value ($000) $1,459,852 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 4,061,719 Value ($000) $1,291,952 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 4,067,777 Value ($000) $1,103,629 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 4,084,293 Value ($000) $1,033,571 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 4,149,894 Value ($000) $970,079 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 4,175,958 Value ($000) $888,143 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 3,783,633 Value ($000) $692,556 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 3,162,313 Value ($000) $562,828 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 3,511,424 Value ($000) $490,581 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 3,668,947 Value ($000) $497,839 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 3,501,017 Value ($000) $384,132 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 4,950,577 Value ($000) $708,626 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 6,054,108 Value ($000) $859,441 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 6,525,221 Value ($000) $758,361 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 6,895,738 Value ($000) $1,025,396 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 7,173,636 Value ($000) $702,586 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 5,566,281 Value ($000) $451,871 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 5,392,307 Value ($000) $413,482 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 5,313,704 Value ($000) $365,370 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 3,592,252 Value ($000) $248,512 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 14,613 Value ($000) $666 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 14,613 Value ($000) $793 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 12,213 Value ($000) $712 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 12,229 Value ($000) $610 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 12,194 Value ($000) $786 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 8,894 Value ($000) $535 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 9,494 Value ($000) $654 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 6,494 Value ($000) $457 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 5,194 Value ($000) $350 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 3,994 Value ($000) $214 Avg Close $48.43 Range $40.79 - $54.57