MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $294 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 1,869 Value ($000) $358 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,556 Value ($000) $761 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 3,914 Value ($000) $1,289 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 4,380 Value ($000) $1,275 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 8,494 Value ($000) $2,927 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 21,566 Value ($000) $6,412 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 102,687 Value ($000) $42,187 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 98,626 Value ($000) $35,635 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 85,898 Value ($000) $28,165 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 11,241 Value ($000) $3,386 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 10,758 Value ($000) $2,878 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 13,174 Value ($000) $4,350 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 15,744 Value ($000) $5,193 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 14,212 Value ($000) $3,974 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 21,572 Value ($000) $7,197 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 24,260 Value ($000) $7,716 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 23,206 Value ($000) $6,296 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 17,072 Value ($000) $4,320 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 17,064 Value ($000) $3,989 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 18,510 Value ($000) $3,937 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 22,230 Value ($000) $4,069 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 21,496 Value ($000) $3,826 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 21,409 Value ($000) $2,991 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 1,570 Value ($000) $213 Avg Close $125.96 Range $107.08 - $139.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$294	$164.37	$133.40 - $206.89
Q3 2025	1,869	$358	$184.06	$151.95 - $311.52
Q2 2025	2,556	$761	$314.03	$286.69 - $359.97
Q1 2025	3,914	$1,289	$302.06	$262.32 - $338.33
Q4 2024	4,380	$1,275	$308.81	$272.69 - $347.02
Q3 2024	8,494	$2,927	$329.96	$282.96 - $365.23
Q2 2024	21,566	$6,412	$339.48	$294.53 - $409.07
Q1 2024	102,687	$42,187	$387.49	$346.35 - $423.92
Q4 2023	98,626	$35,635	$352.69	$305.00 - $384.72
Q3 2023	85,898	$28,165	$314.76	$288.79 - $342.83
Q2 2023	11,241	$3,386	$287.45	$266.35 - $307.03
Q1 2023	10,758	$2,878	$287.39	$256.19 - $328.39
Q4 2022	13,174	$4,350	$339.69	$305.31 - $374.00
Q3 2022	15,744	$5,193	$322.01	$267.58 - $361.25
Q2 2022	14,212	$3,974	$302.10	$249.78 - $350.19
Q1 2022	21,572	$7,197	$307.82	$263.64 - $347.62
Q4 2021	24,260	$7,716	$297.41	$260.10 - $328.11
Q3 2021	23,206	$6,296	$264.10	$243.32 - $289.60
Q2 2021	17,072	$4,320	$251.24	$229.69 - $273.01
Q1 2021	17,064	$3,989	$222.99	$199.81 - $246.72
Q4 2020	18,510	$3,937	$206.44	$181.22 - $224.00
Q3 2020	22,230	$4,069	$181.95	$151.40 - $198.38
Q2 2020	21,496	$3,826	$170.30	$127.56 - $196.52
Q1 2020	21,409	$2,991	$133.82	$102.85 - $154.89
Q4 2019	1,570	$213	$125.96	$107.08 - $139.96