MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008,163 Value ($000) $348,497 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,413,252 Value ($000) $461,800 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 2,459,996 Value ($000) $732,833 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 2,489,494 Value ($000) $820,014 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 2,534,483 Value ($000) $737,632 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 2,614,311 Value ($000) $900,787 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 2,601,310 Value ($000) $773,369 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 2,585,599 Value ($000) $1,062,242 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 2,556,118 Value ($000) $923,551 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 2,448,759 Value ($000) $802,924 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 2,517,706 Value ($000) $758,434 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 2,418,103 Value ($000) $646,818 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 2,458,335 Value ($000) $811,791 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 2,451,824 Value ($000) $808,710 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 2,439,759 Value ($000) $682,181 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 2,457,008 Value ($000) $819,633 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,955,901 Value ($000) $622,133 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,925,814 Value ($000) $522,493 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,939,843 Value ($000) $490,897 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,863,752 Value ($000) $435,671 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,940,783 Value ($000) $412,766 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,885,640 Value ($000) $345,148 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 1,898,282 Value ($000) $337,856 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 1,482,390 Value ($000) $207,105 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 1,454,230 Value ($000) $197,324 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 1,506,321 Value ($000) $165,274 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 1,523,857 Value ($000) $218,125 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 1,519,571 Value ($000) $215,718 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 1,487,000 Value ($000) $172,819 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 1,577,125 Value ($000) $234,521 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 1,356,307 Value ($000) $132,840 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 1,559,675 Value ($000) $126,611 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 1,598,980 Value ($000) $122,610 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 1,524,735 Value ($000) $104,843 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 1,504,400 Value ($000) $104,076 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 1,437,416 Value ($000) $65,547 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 1,361,727 Value ($000) $73,886 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 1,386,316 Value ($000) $80,851 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 1,440,561 Value ($000) $71,885 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 1,386,042 Value ($000) $89,390 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 1,347,654 Value ($000) $81,030 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 1,296,209 Value ($000) $89,245 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 1,185,612 Value ($000) $83,343 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 638,900 Value ($000) $42,991 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 643,828 Value ($000) $34,464 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 674,267 Value ($000) $28,521 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 661,233 Value ($000) $29,512 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 680,629 Value ($000) $25,567 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 691,582 Value ($000) $24,033 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 645,946 Value ($000) $22,998 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 622,989 Value ($000) $23,161 Avg Close $35.32 Range $30.26 - $38.74