MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,430 Value ($000) $39,295 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 195,908 Value ($000) $67,502 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 146,342 Value ($000) $43,595 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 163,701 Value ($000) $53,921 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 172,617 Value ($000) $50,240 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 195,908 Value ($000) $68 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 198,685 Value ($000) $59,069 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 172,406 Value ($000) $70,830 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 135,266 Value ($000) $48,873 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 125,560 Value ($000) $41,170 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 189,039 Value ($000) $57 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 125,911 Value ($000) $34 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 101,085 Value ($000) $33 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 66,216 Value ($000) $21,840 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 59,530 Value ($000) $16,645 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 78,905 Value ($000) $26,322 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 59,828 Value ($000) $19,031 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 114,587 Value ($000) $31,090 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 85,279 Value ($000) $21,582 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 52,117 Value ($000) $12,183 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 44,887 Value ($000) $9,547 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 37,235 Value ($000) $6,815 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 28,633 Value ($000) $5,096 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 2,277 Value ($000) $318 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 112,880 Value ($000) $15,316 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 14,456 Value ($000) $1,586 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 74,368 Value ($000) $10,644 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 13,537 Value ($000) $1,922 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 24,695 Value ($000) $2,871 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 54,951 Value ($000) $8,171 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 79,996 Value ($000) $7,836 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 80,046 Value ($000) $6,497 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 89,120 Value ($000) $6,835 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 133,974 Value ($000) $9,212 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 65,252 Value ($000) $4,515 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 15,232 Value ($000) $695 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 82,448 Value ($000) $4,472 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 1,521 Value ($000) $88 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 5,207 Value ($000) $259 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 31,549 Value ($000) $2,019 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 7,964 Value ($000) $477 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 33,875 Value ($000) $2,303 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,626 Value ($000) $114 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 2,526 Value ($000) $170 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 7,348 Value ($000) $389 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 76,102 Value ($000) $3,198 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 82,154 Value ($000) $3,614 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 26,120 Value ($000) $967 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 49,759 Value ($000) $1,692 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 137,539 Value ($000) $4,814 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 30,468 Value ($000) $1,133 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,430	$39,295	$164.37	$133.40 - $206.89
Q3 2025	195,908	$67,502	$184.06	$151.95 - $311.52
Q2 2025	146,342	$43,595	$314.03	$286.69 - $359.97
Q1 2025	163,701	$53,921	$302.06	$262.32 - $338.33
Q4 2024	172,617	$50,240	$308.81	$272.69 - $347.02
Q3 2024	195,908	$68	$329.96	$282.96 - $365.23
Q2 2024	198,685	$59,069	$339.48	$294.53 - $409.07
Q1 2024	172,406	$70,830	$387.49	$346.35 - $423.92
Q4 2023	135,266	$48,873	$352.69	$305.00 - $384.72
Q3 2023	125,560	$41,170	$314.76	$288.79 - $342.83
Q2 2023	189,039	$57	$287.45	$266.35 - $307.03
Q1 2023	125,911	$34	$287.39	$256.19 - $328.39
Q4 2022	101,085	$33	$339.69	$305.31 - $374.00
Q3 2022	66,216	$21,840	$322.01	$267.58 - $361.25
Q2 2022	59,530	$16,645	$302.10	$249.78 - $350.19
Q1 2022	78,905	$26,322	$307.82	$263.64 - $347.62
Q4 2021	59,828	$19,031	$297.41	$260.10 - $328.11
Q3 2021	114,587	$31,090	$264.10	$243.32 - $289.60
Q2 2021	85,279	$21,582	$251.24	$229.69 - $273.01
Q1 2021	52,117	$12,183	$222.99	$199.81 - $246.72
Q4 2020	44,887	$9,547	$206.44	$181.22 - $224.00
Q3 2020	37,235	$6,815	$181.95	$151.40 - $198.38
Q2 2020	28,633	$5,096	$170.30	$127.56 - $196.52
Q1 2020	2,277	$318	$133.82	$102.85 - $154.89
Q4 2019	112,880	$15,316	$125.96	$107.08 - $139.96
Q3 2019	14,456	$1,586	$129.53	$106.50 - $145.79
Q2 2019	74,368	$10,644	$136.98	$112.16 - $159.00
Q1 2019	13,537	$1,922	$135.23	$105.28 - $149.66
Q4 2018	24,695	$2,871	$131.06	$105.85 - $151.96
Q3 2018	54,951	$8,171	$127.64	$97.00 - $154.06
Q2 2018	79,996	$7,836	$87.16	$78.02 - $103.27
Q1 2018	80,046	$6,497	$80.43	$71.07 - $93.98
Q4 2017	89,120	$6,835	$72.18	$58.66 - $80.74
Q3 2017	133,974	$9,212	$65.10	$56.68 - $72.79
Q2 2017	65,252	$4,515	$61.36	$45.43 - $72.15
Q1 2017	15,232	$695	$52.34	$42.56 - $60.30
Q4 2016	82,448	$4,472	$54.70	$46.97 - $60.66
Q3 2016	1,521	$88	$55.12	$47.81 - $59.66
Q2 2016	5,207	$259	$53.45	$44.50 - $67.87
Q1 2016	31,549	$2,019	$59.38	$48.00 - $66.45
Q4 2015	7,964	$477	$63.01	$55.49 - $70.82
Q3 2015	33,875	$2,303	$74.17	$65.72 - $82.37
Q2 2015	1,626	$114	$66.88	$57.35 - $73.98
Q1 2015	2,526	$170	$57.78	$49.37 - $67.58
Q4 2014	7,348	$389	$48.43	$40.79 - $54.57
Q3 2014	76,102	$3,198	$44.26	$39.23 - $48.03
Q2 2014	82,154	$3,614	$40.53	$32.86 - $46.17
Q1 2014	26,120	$967	$36.85	$32.41 - $39.21
Q4 2013	49,759	$1,692	$33.69	$31.10 - $37.39
Q3 2013	137,539	$4,814	$36.91	$33.31 - $40.90
Q2 2013	30,468	$1,133	$35.32	$30.26 - $38.74