MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $266 Avg Close $164.37 Range $133.40 - $206.89
Q1 2025
Shares 2,774 Value ($000) $914 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 5,752 Value ($000) $1,674 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 38,910 Value ($000) $13,407 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 67,349 Value ($000) $20,023 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 4,683 Value ($000) $1,924 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 4,700 Value ($000) $1,698 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 4,823 Value ($000) $1,581 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 4,896 Value ($000) $1,310 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 4,896 Value ($000) $1,310 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 4,394 Value ($000) $1,451 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 4,355 Value ($000) $1,436 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 2,643 Value ($000) $738 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 2,597 Value ($000) $865 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,552 Value ($000) $811 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,554 Value ($000) $692 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,554 Value ($000) $645 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 2,552 Value ($000) $595 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 3,400 Value ($000) $723 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 16,375 Value ($000) $2,997 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 18,867 Value ($000) $3,357 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 41,260 Value ($000) $5,598 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 41,260 Value ($000) $5,598 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 42,760 Value ($000) $4,691 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 42,760 Value ($000) $6,120 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 49,900 Value ($000) $7,083 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 49,900 Value ($000) $5,799 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 49,900 Value ($000) $7,420 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 49,900 Value ($000) $4,887 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 115 Value ($000) $8 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 115 Value ($000) $8 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 115 Value ($000) $7 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 5,584 Value ($000) $254 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 5,584 Value ($000) $254 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 11,039 Value ($000) $598 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 673,068 Value ($000) $39,253 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 671,218 Value ($000) $33,492 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 558,142 Value ($000) $35,994 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 376,096 Value ($000) $22,614 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 247,182 Value ($000) $17,016 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 297,634 Value ($000) $20,922 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 280,547 Value ($000) $18,876 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 6,710 Value ($000) $358 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 46 Value ($000) $1 Avg Close $44.26 Range $39.23 - $48.03
Q1 2012
Shares 100,088 Value ($000) $3,365 Avg Close — Range —
Q4 2011
Shares 81,193 Value ($000) $1,813 Avg Close — Range —
Q4 2007
Shares 8,685 Value ($000) $282 Avg Close — Range —
Q4 2006
Shares 8,685 Value ($000) $282 Avg Close — Range —