MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,196 Value ($000) $8 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 43,817 Value ($000) $8 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 43,729 Value ($000) $13 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 44,124 Value ($000) $15 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 49,891 Value ($000) $15 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 52,352 Value ($000) $18 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 58,078 Value ($000) $17 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 61,158 Value ($000) $25 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 61,269 Value ($000) $22 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 64,560 Value ($000) $21 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 65,726 Value ($000) $20 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 67,378 Value ($000) $18 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 71,662 Value ($000) $24 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 73,592 Value ($000) $24,274 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 73,787 Value ($000) $20,632 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 73,667 Value ($000) $24,575 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 77,723 Value ($000) $24,722 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 125,768 Value ($000) $34,122 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 65,954 Value ($000) $16,690 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 68,029 Value ($000) $15,902 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 69,629 Value ($000) $14,809 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 72,529 Value ($000) $13,276 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 73,629 Value ($000) $13,104 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 74,029 Value ($000) $10,343 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 75,229 Value ($000) $10,208 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 77,029 Value ($000) $8,452 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 77,129 Value ($000) $11,040 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 76,629 Value ($000) $10,878 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 76,633 Value ($000) $8,906 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 59,327 Value ($000) $8,822 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 59,327 Value ($000) $5,810 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 59,327 Value ($000) $4,816 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 59,327 Value ($000) $4,549 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 59,327 Value ($000) $4,079 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 67,427 Value ($000) $4,665 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 59,327 Value ($000) $2,705 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 61,027 Value ($000) $3,311 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 61,027 Value ($000) $3,559 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 61,027 Value ($000) $3,045 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 64,927 Value ($000) $4,187 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 64,927 Value ($000) $3,904 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 63,327 Value ($000) $4,360 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 63,127 Value ($000) $4,438 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 73,403 Value ($000) $4,939 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 72,953 Value ($000) $3,905 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 72,322 Value ($000) $3,059 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 72,322 Value ($000) $3,228 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 73,922 Value ($000) $2,777 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 74,622 Value ($000) $2,593 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 78,622 Value ($000) $2,799 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 79,822 Value ($000) $2,968 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,196	$8	$164.37	$133.40 - $206.89
Q3 2025	43,817	$8	$184.06	$151.95 - $311.52
Q2 2025	43,729	$13	$314.03	$286.69 - $359.97
Q1 2025	44,124	$15	$302.06	$262.32 - $338.33
Q4 2024	49,891	$15	$308.81	$272.69 - $347.02
Q3 2024	52,352	$18	$329.96	$282.96 - $365.23
Q2 2024	58,078	$17	$339.48	$294.53 - $409.07
Q1 2024	61,158	$25	$387.49	$346.35 - $423.92
Q4 2023	61,269	$22	$352.69	$305.00 - $384.72
Q3 2023	64,560	$21	$314.76	$288.79 - $342.83
Q2 2023	65,726	$20	$287.45	$266.35 - $307.03
Q1 2023	67,378	$18	$287.39	$256.19 - $328.39
Q4 2022	71,662	$24	$339.69	$305.31 - $374.00
Q3 2022	73,592	$24,274	$322.01	$267.58 - $361.25
Q2 2022	73,787	$20,632	$302.10	$249.78 - $350.19
Q1 2022	73,667	$24,575	$307.82	$263.64 - $347.62
Q4 2021	77,723	$24,722	$297.41	$260.10 - $328.11
Q3 2021	125,768	$34,122	$264.10	$243.32 - $289.60
Q2 2021	65,954	$16,690	$251.24	$229.69 - $273.01
Q1 2021	68,029	$15,902	$222.99	$199.81 - $246.72
Q4 2020	69,629	$14,809	$206.44	$181.22 - $224.00
Q3 2020	72,529	$13,276	$181.95	$151.40 - $198.38
Q2 2020	73,629	$13,104	$170.30	$127.56 - $196.52
Q1 2020	74,029	$10,343	$133.82	$102.85 - $154.89
Q4 2019	75,229	$10,208	$125.96	$107.08 - $139.96
Q3 2019	77,029	$8,452	$129.53	$106.50 - $145.79
Q2 2019	77,129	$11,040	$136.98	$112.16 - $159.00
Q1 2019	76,629	$10,878	$135.23	$105.28 - $149.66
Q4 2018	76,633	$8,906	$131.06	$105.85 - $151.96
Q3 2018	59,327	$8,822	$127.64	$97.00 - $154.06
Q2 2018	59,327	$5,810	$87.16	$78.02 - $103.27
Q1 2018	59,327	$4,816	$80.43	$71.07 - $93.98
Q4 2017	59,327	$4,549	$72.18	$58.66 - $80.74
Q3 2017	59,327	$4,079	$65.10	$56.68 - $72.79
Q2 2017	67,427	$4,665	$61.36	$45.43 - $72.15
Q1 2017	59,327	$2,705	$52.34	$42.56 - $60.30
Q4 2016	61,027	$3,311	$54.70	$46.97 - $60.66
Q3 2016	61,027	$3,559	$55.12	$47.81 - $59.66
Q2 2016	61,027	$3,045	$53.45	$44.50 - $67.87
Q1 2016	64,927	$4,187	$59.38	$48.00 - $66.45
Q4 2015	64,927	$3,904	$63.01	$55.49 - $70.82
Q3 2015	63,327	$4,360	$74.17	$65.72 - $82.37
Q2 2015	63,127	$4,438	$66.88	$57.35 - $73.98
Q1 2015	73,403	$4,939	$57.78	$49.37 - $67.58
Q4 2014	72,953	$3,905	$48.43	$40.79 - $54.57
Q3 2014	72,322	$3,059	$44.26	$39.23 - $48.03
Q2 2014	72,322	$3,228	$40.53	$32.86 - $46.17
Q1 2014	73,922	$2,777	$36.85	$32.41 - $39.21
Q4 2013	74,622	$2,593	$33.69	$31.10 - $37.39
Q3 2013	78,622	$2,799	$36.91	$33.31 - $40.90
Q2 2013	79,822	$2,968	$35.32	$30.26 - $38.74